| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 68.99 | 69.62 | 68.5 | 69.49 | 69.49 | +1.09 (+1.59%) | 908,859 |
| 3 Oct 2019 | USD | 67.02 | 68.47 | 66.24 | 68.4 | 68.4 | +1.46 (+2.18%) | 1,088,547 |
| 2 Oct 2019 | USD | 66.47 | 67.01 | 64.94 | 66.94 | 66.94 | +0.7 (+1.06%) | 1,217,991 |
| 1 Oct 2019 | USD | 66.79 | 67.0999 | 65.9 | 66.24 | 66.24 | -0.1 (-0.15%) | 946,510 |
| 30 Sep 2019 | USD | 66.6 | 66.93 | 65.58 | 66.34 | 66.34 | 0.0 (0.0%) | 1,066,480 |
| 27 Sep 2019 | USD | 67.38 | 67.56 | 65.32 | 66.34 | 66.34 | -0.97 (-1.44%) | 2,202,213 |
| 26 Sep 2019 | USD | 67.62 | 67.96 | 66.24 | 67.31 | 67.31 | -0.17 (-0.25%) | 1,024,831 |
| 25 Sep 2019 | USD | 66.79 | 67.65 | 66.53 | 67.48 | 67.48 | +0.78 (+1.17%) | 1,941,090 |
| 24 Sep 2019 | USD | 68.5 | 68.86 | 66.42 | 66.7 | 66.7 | -1.5 (-2.20%) | 1,273,567 |
| 23 Sep 2019 | USD | 67.39 | 68.51 | 67.37 | 68.2 | 68.2 | +0.81 (+1.20%) | 1,403,652 |
| 20 Sep 2019 | USD | 68 | 68.07 | 67.09 | 67.39 | 67.39 | -0.3 (-0.44%) | 2,453,468 |
| 19 Sep 2019 | USD | 68.06 | 68.89 | 67.24 | 67.69 | 67.69 | -0.37 (-0.54%) | 2,054,789 |
| 18 Sep 2019 | USD | 69.74 | 69.74 | 66.67 | 68.06 | 68.06 | -1.85 (-2.65%) | 2,162,034 |
| 17 Sep 2019 | USD | 68.89 | 70.66 | 68.38 | 69.91 | 69.91 | +0.68 (+0.98%) | 1,631,242 |
| 16 Sep 2019 | USD | 69.79 | 70.26 | 68.51 | 69.23 | 69.23 | -1.06 (-1.51%) | 912,089 |
| 13 Sep 2019 | USD | 70.54 | 71.46 | 70.13 | 70.29 | 70.29 | -0.34 (-0.48%) | 566,934 |
| 12 Sep 2019 | USD | 70.68 | 72.34 | 70.6 | 70.63 | 70.63 | +0.36 (+0.51%) | 1,041,744 |
| 11 Sep 2019 | USD | 68.6 | 70.41 | 68.03 | 70.27 | 70.27 | +1.62 (+2.36%) | 1,625,125 |
| 10 Sep 2019 | USD | 68.65 | 68.69 | 66.56 | 68.65 | 68.65 | -0.68 (-0.98%) | 1,935,851 |
| 9 Sep 2019 | USD | 71.76 | 71.85 | 69.24 | 69.33 | 69.33 | -2.04 (-2.86%) | 858,880 |
| 6 Sep 2019 | USD | 71.24 | 71.66 | 70.8 | 71.37 | 71.37 | +0.39 (+0.55%) | 660,903 |
| 5 Sep 2019 | USD | 71 | 71.38 | 70.26 | 70.98 | 70.98 | +0.48 (+0.68%) | 991,380 |
| 4 Sep 2019 | USD | 69.09 | 70.5 | 68.01 | 70.5 | 70.5 | +2.04 (+2.98%) | 1,187,885 |
| 3 Sep 2019 | USD | 69.16 | 69.47 | 68.28 | 68.46 | 68.46 | -1.05 (-1.51%) | 793,695 |
| 2 Sep 2019 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 69.22 | 69.67 | 68.42 | 69.51 | 69.51 | +0.65 (+0.94%) | 826,051 |
| 29 Aug 2019 | USD | 69.5 | 70.18 | 68.73 | 68.86 | 68.86 | -0.34 (-0.49%) | 861,463 |
| 28 Aug 2019 | USD | 69.93 | 70.06 | 68.27 | 69.2 | 69.2 | -1.11 (-1.58%) | 928,525 |
| 27 Aug 2019 | USD | 72.15 | 72.295 | 70.24 | 70.31 | 70.31 | -1.39 (-1.94%) | 801,247 |
| 26 Aug 2019 | USD | 71.53 | 71.93 | 70.79 | 71.7 | 71.7 | +0.98 (+1.39%) | 480,529 |
