| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 71.1 | 72.12 | 70.48 | 70.72 | 70.72 | -0.73 (-1.02%) | 653,860 |
| 22 Aug 2019 | USD | 71.9 | 72.25 | 71.01 | 71.45 | 71.45 | -0.39 (-0.54%) | 631,473 |
| 21 Aug 2019 | USD | 72.15 | 72.15 | 71.49 | 71.84 | 71.84 | +0.39 (+0.55%) | 604,458 |
| 20 Aug 2019 | USD | 71.17 | 71.84 | 70.62 | 71.45 | 71.45 | -0.02 (-0.03%) | 509,996 |
| 19 Aug 2019 | USD | 71.38 | 72.15 | 71.33 | 71.47 | 71.47 | +1.12 (+1.59%) | 667,746 |
| 16 Aug 2019 | USD | 69.94 | 70.42 | 69.7 | 70.35 | 70.35 | +0.94 (+1.35%) | 509,219 |
| 15 Aug 2019 | USD | 69.07 | 69.52 | 68.4 | 69.41 | 69.41 | +0.35 (+0.51%) | 981,092 |
| 14 Aug 2019 | USD | 70.46 | 71.04 | 68.92 | 69.06 | 69.06 | -2.3 (-3.22%) | 771,312 |
| 13 Aug 2019 | USD | 70.26 | 71.69 | 70.26 | 71.36 | 71.36 | +0.73 (+1.03%) | 694,297 |
| 12 Aug 2019 | USD | 72.03 | 72.05 | 70.33 | 70.63 | 70.63 | -1.48 (-2.05%) | 752,509 |
| 9 Aug 2019 | USD | 71.8 | 72.46 | 71.21 | 72.11 | 72.11 | -0.19 (-0.26%) | 780,304 |
| 8 Aug 2019 | USD | 71.61 | 72.41 | 71.495 | 72.3 | 72.3 | +1.5 (+2.12%) | 1,131,153 |
| 7 Aug 2019 | USD | 68.88 | 70.9 | 68.53 | 70.8 | 70.8 | +0.79 (+1.13%) | 954,785 |
| 6 Aug 2019 | USD | 68.99 | 70.26 | 68.8601 | 70.01 | 70.01 | +1.51 (+2.20%) | 659,767 |
| 5 Aug 2019 | USD | 69.05 | 69.41 | 67.7 | 68.5 | 68.5 | -2.2 (-3.11%) | 1,232,585 |
| 2 Aug 2019 | USD | 70.8 | 71.1 | 69.81 | 70.7 | 70.7 | -0.55 (-0.77%) | 732,642 |
| 1 Aug 2019 | USD | 72.17 | 72.495 | 70.41 | 71.25 | 71.25 | -0.81 (-1.12%) | 1,071,027 |
| 31 Jul 2019 | USD | 72.14 | 72.83 | 71.61 | 72.06 | 72.06 | -0.04 (-0.06%) | 1,097,493 |
| 30 Jul 2019 | USD | 70.73 | 72.16 | 70.09 | 72.1 | 72.1 | +0.9 (+1.26%) | 934,197 |
| 29 Jul 2019 | USD | 73.11 | 73.32 | 70.81 | 71.2 | 71.2 | -2.34 (-3.18%) | 1,037,994 |
| 26 Jul 2019 | USD | 73.715 | 73.715 | 72.15 | 73.54 | 73.54 | +1.01 (+1.39%) | 1,349,401 |
| 25 Jul 2019 | USD | 71 | 73.17 | 70.87 | 72.53 | 72.53 | +1.66 (+2.34%) | 1,717,229 |
| 24 Jul 2019 | USD | 70.41 | 71.17 | 70.2 | 70.87 | 70.87 | +0.4 (+0.57%) | 848,994 |
| 23 Jul 2019 | USD | 70.3 | 70.79 | 69.72 | 70.47 | 70.47 | +0.43 (+0.61%) | 987,452 |
| 22 Jul 2019 | USD | 70.27 | 70.86 | 69.94 | 70.04 | 70.04 | -0.25 (-0.36%) | 809,354 |
| 19 Jul 2019 | USD | 70.76 | 70.8 | 69.91 | 70.29 | 70.29 | -0.3 (-0.42%) | 1,234,221 |
| 18 Jul 2019 | USD | 70.02 | 70.81 | 69.64 | 70.59 | 70.59 | +0.26 (+0.37%) | 1,045,407 |
| 17 Jul 2019 | USD | 70.54 | 70.71 | 69.54 | 70.33 | 70.33 | -0.22 (-0.31%) | 910,158 |
| 16 Jul 2019 | USD | 70.8 | 71.08 | 70.2488 | 70.55 | 70.55 | -0.28 (-0.40%) | 754,043 |
| 15 Jul 2019 | USD | 70.56 | 70.85 | 69.975 | 70.83 | 70.83 | +0.33 (+0.47%) | 966,587 |
