| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 69.85 | 70.81 | 69.7 | 70.5 | 70.5 | +0.62 (+0.89%) | 554,074 |
| 11 Jul 2019 | USD | 69.74 | 70.27 | 69.24 | 69.88 | 69.88 | +0.54 (+0.78%) | 776,631 |
| 10 Jul 2019 | USD | 69.5 | 70.16 | 69.28 | 69.34 | 69.34 | +0.26 (+0.38%) | 663,554 |
| 9 Jul 2019 | USD | 68.33 | 69.21 | 68.23 | 69.08 | 69.08 | +0.47 (+0.69%) | 979,592 |
| 8 Jul 2019 | USD | 69.38 | 69.44 | 68.34 | 68.61 | 68.61 | -1.05 (-1.51%) | 1,241,156 |
| 5 Jul 2019 | USD | 69.06 | 69.89 | 68.78 | 69.66 | 69.66 | +0.26 (+0.37%) | 727,925 |
| 4 Jul 2019 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 68.5 | 69.6 | 68.25 | 69.4 | 69.4 | +1.21 (+1.77%) | 610,223 |
| 2 Jul 2019 | USD | 67.25 | 68.23 | 67.12 | 68.19 | 68.19 | +1.03 (+1.53%) | 1,195,571 |
| 1 Jul 2019 | USD | 67.2 | 67.28 | 65.75 | 67.16 | 67.16 | +0.91 (+1.37%) | 1,110,985 |
| 28 Jun 2019 | USD | 65 | 66.56 | 64.3 | 66.25 | 66.25 | -0.68 (-1.02%) | 3,156,028 |
| 27 Jun 2019 | USD | 66.27 | 67.27 | 65.985 | 66.93 | 66.93 | +0.88 (+1.33%) | 1,051,603 |
| 26 Jun 2019 | USD | 66.76 | 66.76 | 65.56 | 66.05 | 66.05 | -0.42 (-0.63%) | 755,018 |
| 25 Jun 2019 | USD | 66.65 | 66.69 | 66.22 | 66.47 | 66.47 | -0.11 (-0.17%) | 1,322,097 |
| 24 Jun 2019 | USD | 66.71 | 66.83 | 66.07 | 66.58 | 66.58 | -0.11 (-0.16%) | 1,157,292 |
| 21 Jun 2019 | USD | 66.87 | 67 | 66.09 | 66.69 | 66.69 | -0.53 (-0.79%) | 1,548,041 |
| 20 Jun 2019 | USD | 67.26 | 67.48 | 66.2 | 67.22 | 67.22 | +0.74 (+1.11%) | 661,100 |
| 19 Jun 2019 | USD | 66.18 | 66.57 | 65.725 | 66.48 | 66.48 | +0.17 (+0.26%) | 582,889 |
| 18 Jun 2019 | USD | 65.61 | 66.77 | 65.34 | 66.31 | 66.31 | +1.22 (+1.87%) | 2,900,190 |
| 17 Jun 2019 | USD | 64.29 | 65.66 | 64.02 | 65.09 | 65.09 | +1.1 (+1.72%) | 825,815 |
| 14 Jun 2019 | USD | 63.78 | 64.18 | 63.43 | 63.99 | 63.99 | -0.26 (-0.40%) | 593,342 |
| 13 Jun 2019 | USD | 63.61 | 64.3 | 63.47 | 64.25 | 64.25 | +0.86 (+1.36%) | 499,722 |
| 12 Jun 2019 | USD | 63.03 | 63.46 | 62.87 | 63.39 | 63.39 | +0.21 (+0.33%) | 907,074 |
| 11 Jun 2019 | USD | 62.39 | 63.29 | 62.26 | 63.18 | 63.18 | +1.43 (+2.32%) | 900,261 |
| 10 Jun 2019 | USD | 62.52 | 62.84 | 61.255 | 61.75 | 61.75 | -0.44 (-0.71%) | 765,350 |
| 7 Jun 2019 | USD | 62.2 | 62.92 | 62.07 | 62.19 | 62.19 | +0.18 (+0.29%) | 581,163 |
| 6 Jun 2019 | USD | 61.94 | 62.19 | 61.28 | 62.01 | 62.01 | +0.06 (+0.10%) | 646,998 |
| 5 Jun 2019 | USD | 62 | 62.5377 | 61.83 | 61.95 | 61.95 | +0.4 (+0.65%) | 592,385 |
| 4 Jun 2019 | USD | 60.81 | 61.59 | 60.17 | 61.55 | 61.55 | +1.48 (+2.46%) | 721,267 |
| 3 Jun 2019 | USD | 60.83 | 61.25 | 59.55 | 60.07 | 60.07 | -0.75 (-1.23%) | 907,565 |
