| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 60.98 | 61.39 | 60.61 | 60.82 | 60.82 | -0.8 (-1.30%) | 1,028,452 |
| 30 May 2019 | USD | 62.17 | 62.53 | 61.41 | 61.62 | 61.62 | -0.52 (-0.84%) | 533,202 |
| 29 May 2019 | USD | 61.95 | 62.32 | 61.75 | 62.14 | 62.14 | -0.31 (-0.50%) | 796,134 |
| 28 May 2019 | USD | 63.27 | 63.79 | 62.39 | 62.45 | 62.45 | -0.83 (-1.31%) | 1,306,695 |
| 27 May 2019 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 62.99 | 63.74 | 62.98 | 63.28 | 63.28 | +0.79 (+1.26%) | 656,602 |
| 23 May 2019 | USD | 62.55 | 62.91 | 61.8 | 62.49 | 62.49 | -0.38 (-0.60%) | 831,077 |
| 22 May 2019 | USD | 63.46 | 63.85 | 62.82 | 62.87 | 62.87 | -1.03 (-1.61%) | 650,295 |
| 21 May 2019 | USD | 63.5 | 64.3 | 63.25 | 63.9 | 63.9 | +0.93 (+1.48%) | 743,961 |
| 20 May 2019 | USD | 63.07 | 63.54 | 62.78 | 62.97 | 62.97 | -0.66 (-1.04%) | 1,235,677 |
| 17 May 2019 | USD | 63.66 | 64.46 | 63.48 | 63.63 | 63.63 | -0.75 (-1.16%) | 1,029,463 |
| 16 May 2019 | USD | 64.44 | 65.23 | 64.25 | 64.38 | 64.38 | +0.06 (+0.09%) | 776,012 |
| 15 May 2019 | USD | 64.02 | 65.02 | 63.56 | 64.32 | 64.32 | +0.17 (+0.27%) | 929,132 |
| 14 May 2019 | USD | 63.49 | 64.68 | 63.13 | 64.15 | 64.15 | +1.14 (+1.81%) | 1,287,009 |
| 13 May 2019 | USD | 63.73 | 64.2 | 62.1 | 63.01 | 63.01 | -2.35 (-3.60%) | 3,346,107 |
| 10 May 2019 | USD | 64.59 | 65.565 | 63.9 | 65.36 | 65.36 | +0.71 (+1.10%) | 1,330,615 |
| 9 May 2019 | USD | 64.2 | 64.76 | 63.24 | 64.65 | 64.65 | -0.06 (-0.09%) | 912,307 |
| 8 May 2019 | USD | 63.85 | 65.01 | 63.34 | 64.71 | 64.71 | +0.88 (+1.38%) | 848,405 |
| 7 May 2019 | USD | 64.26 | 64.51 | 63.35 | 63.83 | 63.83 | -0.85 (-1.31%) | 2,207,293 |
| 6 May 2019 | USD | 62.09 | 64.76 | 62.09 | 64.68 | 64.68 | +0.34 (+0.53%) | 1,374,469 |
| 3 May 2019 | USD | 65.25 | 67 | 63.9 | 64.34 | 64.34 | +0.58 (+0.91%) | 3,386,853 |
| 2 May 2019 | USD | 63.28 | 64.04 | 62.56 | 63.76 | 63.76 | +0.04 (+0.06%) | 2,081,306 |
| 1 May 2019 | USD | 65.34 | 65.49 | 63.71 | 63.72 | 63.72 | -1.62 (-2.48%) | 1,587,996 |
| 30 Apr 2019 | USD | 66.13 | 66.18 | 64.39 | 65.34 | 65.34 | -0.63 (-0.95%) | 1,544,334 |
| 29 Apr 2019 | USD | 66.8 | 66.8 | 65.54 | 65.97 | 65.97 | -0.49 (-0.74%) | 1,249,601 |
| 26 Apr 2019 | USD | 66.12 | 66.59 | 65.47 | 66.46 | 66.46 | +0.64 (+0.97%) | 673,117 |
| 25 Apr 2019 | USD | 66.02 | 66.14 | 65.09 | 65.82 | 65.82 | -0.27 (-0.41%) | 904,893 |
| 24 Apr 2019 | USD | 66.49 | 66.67 | 66 | 66.09 | 66.09 | -0.33 (-0.50%) | 880,161 |
| 23 Apr 2019 | USD | 65.71 | 66.67 | 65.71 | 66.42 | 66.42 | +0.92 (+1.40%) | 1,415,826 |
| 22 Apr 2019 | USD | 64.98 | 65.76 | 64.73 | 65.5 | 65.5 | +0.15 (+0.23%) | 691,545 |
