| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 64.57 | 65.42 | 63.87 | 65.35 | 65.35 | +0.82 (+1.27%) | 936,345 |
| 17 Apr 2019 | USD | 65 | 65.21 | 64.03 | 64.53 | 64.53 | -0.4 (-0.62%) | 595,085 |
| 16 Apr 2019 | USD | 65.16 | 65.61 | 64.61 | 64.93 | 64.93 | -0.01 (-0.02%) | 686,876 |
| 15 Apr 2019 | USD | 64.5 | 65.15 | 64.27 | 64.94 | 64.94 | +0.48 (+0.74%) | 665,311 |
| 12 Apr 2019 | USD | 63.99 | 64.7 | 63.72 | 64.46 | 64.46 | +0.48 (+0.75%) | 1,257,468 |
| 11 Apr 2019 | USD | 64.79 | 65.07 | 63.775 | 63.98 | 63.98 | -0.62 (-0.96%) | 1,566,026 |
| 10 Apr 2019 | USD | 63.65 | 64.71 | 63.48 | 64.6 | 64.6 | +1.17 (+1.84%) | 831,854 |
| 9 Apr 2019 | USD | 63.21 | 63.99 | 63 | 63.43 | 63.43 | -0.15 (-0.24%) | 901,523 |
| 8 Apr 2019 | USD | 62.67 | 63.58 | 62.3853 | 63.58 | 63.58 | +0.65 (+1.03%) | 1,196,926 |
| 5 Apr 2019 | USD | 63.32 | 63.61 | 62.705 | 62.93 | 62.93 | -0.16 (-0.25%) | 1,033,559 |
| 4 Apr 2019 | USD | 63.83 | 64.14 | 62.55 | 63.09 | 63.09 | -1.73 (-2.67%) | 1,379,151 |
| 3 Apr 2019 | USD | 65.16 | 65.185 | 64.38 | 64.82 | 64.82 | +0.05 (+0.08%) | 1,047,877 |
| 2 Apr 2019 | USD | 64.61 | 64.78 | 63.91 | 64.77 | 64.77 | +0.29 (+0.45%) | 928,856 |
| 1 Apr 2019 | USD | 64.23 | 64.64 | 63.65 | 64.48 | 64.48 | +0.94 (+1.48%) | 993,828 |
| 29 Mar 2019 | USD | 64.5 | 64.5 | 63.43 | 63.54 | 63.54 | -0.36 (-0.56%) | 1,035,394 |
| 28 Mar 2019 | USD | 63.52 | 63.98 | 63.25 | 63.9 | 63.9 | +0.57 (+0.90%) | 1,030,994 |
| 27 Mar 2019 | USD | 63.49 | 63.86 | 62.5593 | 63.33 | 63.33 | +0.02 (+0.03%) | 1,527,641 |
| 26 Mar 2019 | USD | 62.96 | 63.62 | 62.74 | 63.31 | 63.31 | +0.49 (+0.78%) | 1,236,342 |
| 25 Mar 2019 | USD | 62.79 | 63.215 | 61.82 | 62.82 | 62.82 | -0.13 (-0.21%) | 746,096 |
| 22 Mar 2019 | USD | 64.15 | 64.37 | 62.29 | 62.95 | 62.95 | -1.33 (-2.07%) | 1,153,693 |
| 21 Mar 2019 | USD | 63.08 | 64.7 | 62.86 | 64.28 | 64.28 | +1.13 (+1.79%) | 1,422,301 |
| 20 Mar 2019 | USD | 62.74 | 63.5 | 62.21 | 63.15 | 63.15 | +0.51 (+0.81%) | 1,441,529 |
| 19 Mar 2019 | USD | 63.2 | 63.28 | 62.4 | 62.64 | 62.64 | -0.44 (-0.70%) | 1,553,465 |
| 18 Mar 2019 | USD | 63.4 | 63.43 | 62.46 | 63.08 | 63.08 | -0.38 (-0.60%) | 2,043,383 |
| 15 Mar 2019 | USD | 63.44 | 64.45 | 62.8 | 63.46 | 63.46 | -0.1 (-0.16%) | 3,971,201 |
| 14 Mar 2019 | USD | 62.97 | 63.89 | 62.81 | 63.56 | 63.56 | +0.88 (+1.40%) | 2,079,522 |
| 13 Mar 2019 | USD | 63.3 | 63.41 | 61.8 | 62.68 | 62.68 | -0.45 (-0.71%) | 2,058,746 |
| 12 Mar 2019 | USD | 62.23 | 63.25 | 61.89 | 63.13 | 63.13 | +0.89 (+1.43%) | 1,412,168 |
| 11 Mar 2019 | USD | 60.83 | 62.31 | 60.68 | 62.24 | 62.24 | +1.45 (+2.39%) | 1,488,215 |
