| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 89.35 | 90.52 | 88.98 | 89.04 | 89.04 | -0.32 (-0.36%) | 1,401,100 |
| 3 Jan 2024 | USD | 91.08 | 91.14 | 89.33 | 89.36 | 89.36 | -2.45 (-2.67%) | 1,406,600 |
| 2 Jan 2024 | USD | 92.83 | 94.2 | 91.57 | 91.81 | 91.81 | -1.79 (-1.91%) | 1,352,900 |
| 29 Dec 2023 | USD | 94.16 | 94.8 | 93.57 | 93.6 | 93.6 | -0.45 (-0.48%) | 1,612,700 |
| 28 Dec 2023 | USD | 93.05 | 94.81 | 92.84 | 94.05 | 94.05 | +1.07 (+1.15%) | 1,683,600 |
| 27 Dec 2023 | USD | 92.28 | 93.2 | 92.15 | 92.98 | 92.98 | +0.63 (+0.68%) | 2,051,000 |
| 26 Dec 2023 | USD | 91.5 | 92.53 | 91.26 | 92.35 | 92.35 | +0.92 (+1.01%) | 1,105,600 |
| 22 Dec 2023 | USD | 91.27 | 92.54 | 91.16 | 91.43 | 91.43 | +0.03 (+0.03%) | 1,863,000 |
| 21 Dec 2023 | USD | 91.45 | 91.92 | 90.22 | 91.4 | 91.4 | +0.76 (+0.84%) | 1,892,500 |
| 20 Dec 2023 | USD | 93.85 | 94.9 | 90.5 | 90.64 | 90.64 | -4.27 (-4.50%) | 1,704,500 |
| 19 Dec 2023 | USD | 93.61 | 95.07 | 92.88 | 94.91 | 94.91 | +1.64 (+1.76%) | 1,687,000 |
| 18 Dec 2023 | USD | 92.73 | 93.41 | 91.7 | 93.27 | 93.27 | +0.27 (+0.29%) | 1,508,800 |
| 15 Dec 2023 | USD | 92.85 | 93.66 | 91.86 | 93 | 93 | -0.07 (-0.08%) | 6,786,100 |
| 14 Dec 2023 | USD | 91.04 | 93.71 | 90.29 | 93.07 | 93.07 | +5.01 (+5.69%) | 5,034,200 |
| 13 Dec 2023 | USD | 89.68 | 90 | 87.46 | 88.06 | 88.06 | -2 (-2.22%) | 2,031,000 |
| 12 Dec 2023 | USD | 87.44 | 90.15 | 86.72 | 90.06 | 90.06 | +2.97 (+3.41%) | 3,080,000 |
| 11 Dec 2023 | USD | 85.61 | 87.13 | 85.09 | 87.09 | 87.09 | +1.9 (+2.23%) | 1,589,000 |
| 8 Dec 2023 | USD | 84.39 | 85.45 | 82.33 | 85.19 | 85.19 | +0.91 (+1.08%) | 2,788,600 |
| 7 Dec 2023 | USD | 82.59 | 84.44 | 82.25 | 84.28 | 84.28 | +1.74 (+2.11%) | 1,911,200 |
| 6 Dec 2023 | USD | 81.9 | 83.23 | 81.81 | 82.54 | 82.54 | +1.13 (+1.39%) | 1,874,700 |
| 5 Dec 2023 | USD | 83.58 | 83.75 | 81.38 | 81.41 | 81.41 | -2.72 (-3.23%) | 1,655,500 |
| 4 Dec 2023 | USD | 84.11 | 85.54 | 83.85 | 84.13 | 84.13 | -0.12 (-0.14%) | 1,535,700 |
| 1 Dec 2023 | USD | 84.19 | 84.91 | 83.79 | 84.25 | 84.25 | +0.03 (+0.04%) | 1,741,100 |
| 30 Nov 2023 | USD | 83.82 | 84.36 | 83.18 | 84.22 | 84.22 | +0.62 (+0.74%) | 2,039,800 |
| 29 Nov 2023 | USD | 84.63 | 85 | 83.5 | 83.6 | 83.6 | -0.94 (-1.11%) | 2,091,900 |
| 28 Nov 2023 | USD | 85.82 | 86.56 | 84.52 | 84.54 | 84.54 | -1.42 (-1.65%) | 1,623,500 |
| 27 Nov 2023 | USD | 86.82 | 87.49 | 85.9 | 85.96 | 85.96 | -1.67 (-1.91%) | 1,715,000 |
| 24 Nov 2023 | USD | 87.91 | 88.06 | 87.39 | 87.63 | 87.63 | -0.16 (-0.18%) | 336,800 |
| 22 Nov 2023 | USD | 87.4 | 88.34 | 87.13 | 87.79 | 87.79 | +0.75 (+0.86%) | 1,184,400 |
| 21 Nov 2023 | USD | 89.35 | 89.35 | 86.99 | 87.04 | 87.04 | -2.78 (-3.10%) | 2,268,100 |
