| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 50.8 | 53.05 | 50.8 | 52.3 | 52.3 | +2.07 (+4.12%) | 1,586,700 |
| 30 Oct 2018 | USD | 49.15 | 50.37 | 48.84 | 50.23 | 50.23 | +1.14 (+2.32%) | 980,013 |
| 29 Oct 2018 | USD | 50.74 | 51.14 | 48.43 | 49.09 | 49.09 | -0.97 (-1.94%) | 1,275,593 |
| 26 Oct 2018 | USD | 49.81 | 50.53 | 48.32 | 50.06 | 50.06 | -0.64 (-1.26%) | 1,373,633 |
| 25 Oct 2018 | USD | 49.79 | 51.35 | 49.74 | 50.7 | 50.7 | +1.42 (+2.88%) | 1,032,219 |
| 24 Oct 2018 | USD | 51.24 | 52.06 | 49.2 | 49.28 | 49.28 | -2.09 (-4.07%) | 1,557,151 |
| 23 Oct 2018 | USD | 51.69 | 51.95 | 50.64 | 51.37 | 51.37 | -1.24 (-2.36%) | 953,290 |
| 22 Oct 2018 | USD | 51.84 | 52.82 | 51.41 | 52.61 | 52.61 | +0.93 (+1.80%) | 668,229 |
| 19 Oct 2018 | USD | 52.96 | 53.37 | 51.6 | 51.68 | 51.68 | -0.92 (-1.75%) | 905,291 |
| 18 Oct 2018 | USD | 53.37 | 53.5 | 52.2 | 52.6 | 52.6 | -0.88 (-1.65%) | 1,044,810 |
| 17 Oct 2018 | USD | 53.82 | 53.99 | 53.04 | 53.48 | 53.48 | -0.37 (-0.69%) | 1,060,550 |
| 16 Oct 2018 | USD | 52.42 | 54.03 | 52.04 | 53.85 | 53.85 | +1.91 (+3.68%) | 1,069,448 |
| 15 Oct 2018 | USD | 51.29 | 52.46 | 50.78 | 51.94 | 51.94 | +0.52 (+1.01%) | 836,410 |
| 12 Oct 2018 | USD | 50.49 | 51.58 | 50.07 | 51.42 | 51.42 | +1.92 (+3.88%) | 1,308,702 |
| 11 Oct 2018 | USD | 49.59 | 50.83 | 49.15 | 49.5 | 49.5 | -0.08 (-0.16%) | 1,848,532 |
| 10 Oct 2018 | USD | 50.35 | 50.4812 | 49.49 | 49.58 | 49.58 | -1.04 (-2.05%) | 1,638,034 |
| 9 Oct 2018 | USD | 51.58 | 51.79 | 50.46 | 50.62 | 50.62 | -1.18 (-2.28%) | 885,829 |
| 8 Oct 2018 | USD | 51.86 | 52.48 | 51.02 | 51.8 | 51.8 | -0.49 (-0.94%) | 874,209 |
| 5 Oct 2018 | USD | 52.5 | 53.08 | 51.43 | 52.29 | 52.29 | -0.39 (-0.74%) | 1,584,953 |
| 4 Oct 2018 | USD | 54.55 | 54.58 | 50.85 | 52.68 | 52.68 | -2.15 (-3.92%) | 3,097,704 |
| 3 Oct 2018 | USD | 54.79 | 55.24 | 54.34 | 54.83 | 54.83 | +0.25 (+0.46%) | 1,029,114 |
| 2 Oct 2018 | USD | 53.98 | 54.64 | 53.83 | 54.58 | 54.58 | +0.48 (+0.89%) | 1,308,879 |
| 1 Oct 2018 | USD | 54.69 | 54.89 | 53.97 | 54.1 | 54.1 | -0.37 (-0.68%) | 1,589,895 |
| 28 Sep 2018 | USD | 53.85 | 54.73 | 53.83 | 54.47 | 54.47 | +0.57 (+1.06%) | 1,579,164 |
| 27 Sep 2018 | USD | 53.46 | 54.13 | 53.2 | 53.9 | 53.9 | +0.41 (+0.77%) | 772,475 |
| 26 Sep 2018 | USD | 53.85 | 54.03 | 53.37 | 53.49 | 53.49 | -0.18 (-0.34%) | 1,452,420 |
| 25 Sep 2018 | USD | 53.64 | 54.12 | 53.57 | 53.67 | 53.67 | +0.15 (+0.28%) | 1,233,757 |
| 24 Sep 2018 | USD | 53 | 53.77 | 52.55 | 53.52 | 53.52 | +0.11 (+0.21%) | 1,437,649 |
| 21 Sep 2018 | USD | 52.41 | 53.58 | 52.41 | 53.41 | 53.41 | +1.02 (+1.95%) | 1,915,777 |
| 20 Sep 2018 | USD | 51.88 | 52.52 | 50.45 | 52.39 | 52.39 | -0.34 (-0.64%) | 3,118,325 |
