| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 53.65 | 53.939 | 52.47 | 52.73 | 52.73 | -0.94 (-1.75%) | 1,009,110 |
| 18 Sep 2018 | USD | 53.58 | 53.74 | 53.19 | 53.67 | 53.67 | +0.2 (+0.37%) | 896,795 |
| 17 Sep 2018 | USD | 54.72 | 54.72 | 53.33 | 53.47 | 53.47 | -1.24 (-2.27%) | 1,207,151 |
| 14 Sep 2018 | USD | 54.83 | 55.26 | 54.655 | 54.71 | 54.71 | +0.13 (+0.24%) | 1,601,106 |
| 13 Sep 2018 | USD | 52.97 | 54.73 | 52.97 | 54.58 | 54.58 | +1.75 (+3.31%) | 5,284,106 |
| 12 Sep 2018 | USD | 51.36 | 53.03 | 51.09 | 52.83 | 52.83 | +1.37 (+2.66%) | 1,888,187 |
| 11 Sep 2018 | USD | 50.13 | 51.64 | 50.13 | 51.46 | 51.46 | +1.17 (+2.33%) | 1,358,890 |
| 10 Sep 2018 | USD | 50.2 | 50.58 | 50 | 50.29 | 50.29 | +0.37 (+0.74%) | 847,429 |
| 7 Sep 2018 | USD | 49.22 | 50.37 | 49.2005 | 49.92 | 49.92 | +0.45 (+0.91%) | 1,370,958 |
| 6 Sep 2018 | USD | 49.38 | 49.87 | 49.16 | 49.47 | 49.47 | +0.06 (+0.12%) | 1,005,357 |
| 5 Sep 2018 | USD | 50.13 | 50.19 | 49.22 | 49.41 | 49.41 | -0.9 (-1.79%) | 794,777 |
| 4 Sep 2018 | USD | 49.4 | 50.62 | 48.83 | 50.31 | 50.31 | +0.63 (+1.27%) | 1,029,523 |
| 3 Sep 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 49.35 | 49.78 | 49.165 | 49.68 | 49.68 | +0.29 (+0.59%) | 1,214,999 |
| 30 Aug 2018 | USD | 49.64 | 49.64 | 49.19 | 49.39 | 49.39 | -0.26 (-0.52%) | 807,804 |
| 29 Aug 2018 | USD | 49.91 | 49.91 | 49.18 | 49.65 | 49.65 | -0.04 (-0.08%) | 920,542 |
| 28 Aug 2018 | USD | 49.67 | 50.01 | 49.21 | 49.69 | 49.69 | +0.11 (+0.22%) | 599,095 |
| 27 Aug 2018 | USD | 49.8 | 50.19 | 49.43 | 49.58 | 49.58 | +0.1 (+0.20%) | 1,001,907 |
| 24 Aug 2018 | USD | 49.2 | 49.69 | 49.2 | 49.48 | 49.48 | +0.28 (+0.57%) | 838,289 |
| 23 Aug 2018 | USD | 49.54 | 49.64 | 49.135 | 49.2 | 49.2 | -0.36 (-0.73%) | 1,163,125 |
| 22 Aug 2018 | USD | 49.2 | 49.69 | 49.04 | 49.56 | 49.56 | +0.36 (+0.73%) | 832,342 |
| 21 Aug 2018 | USD | 48.4 | 49.23 | 48.38 | 49.2 | 49.2 | +0.99 (+2.05%) | 1,205,556 |
| 20 Aug 2018 | USD | 48.15 | 48.33 | 47.58 | 48.21 | 48.21 | +0.06 (+0.12%) | 1,325,528 |
| 17 Aug 2018 | USD | 48.7 | 48.74 | 47.92 | 48.15 | 48.15 | -0.54 (-1.11%) | 834,834 |
| 16 Aug 2018 | USD | 48.64 | 49.39 | 48.46 | 48.69 | 48.69 | +0.2 (+0.41%) | 1,191,747 |
| 15 Aug 2018 | USD | 48.93 | 49.3 | 47.87 | 48.49 | 48.49 | -0.68 (-1.38%) | 1,433,542 |
| 14 Aug 2018 | USD | 49.08 | 50.22 | 48.76 | 49.17 | 49.17 | +0.24 (+0.49%) | 1,551,104 |
| 13 Aug 2018 | USD | 49.14 | 49.75 | 48.855 | 48.93 | 48.93 | -0.27 (-0.55%) | 1,047,774 |
| 10 Aug 2018 | USD | 49.19 | 49.75 | 49.01 | 49.2 | 49.2 | -0.06 (-0.12%) | 1,212,542 |
| 9 Aug 2018 | USD | 49.39 | 49.84 | 49.25 | 49.26 | 49.26 | -0.23 (-0.46%) | 885,106 |
