| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 49.55 | 49.74 | 49.24 | 49.49 | 49.49 | -0.21 (-0.42%) | 1,246,210 |
| 7 Aug 2018 | USD | 49.8 | 50.32 | 49.495 | 49.7 | 49.7 | +0.17 (+0.34%) | 941,371 |
| 6 Aug 2018 | USD | 49.11 | 49.86 | 49 | 49.53 | 49.53 | +0.51 (+1.04%) | 1,058,688 |
| 3 Aug 2018 | USD | 49.67 | 49.81 | 48.82 | 49.02 | 49.02 | -0.46 (-0.93%) | 1,157,536 |
| 2 Aug 2018 | USD | 48.91 | 49.72 | 48.76 | 49.48 | 49.48 | +0.36 (+0.73%) | 1,014,761 |
| 1 Aug 2018 | USD | 49.04 | 49.67 | 49 | 49.12 | 49.12 | -0.16 (-0.32%) | 1,780,968 |
| 31 Jul 2018 | USD | 48.97 | 49.7 | 48.52 | 49.28 | 49.28 | +0.43 (+0.88%) | 2,026,819 |
| 30 Jul 2018 | USD | 50.23 | 50.53 | 48.75 | 48.85 | 48.85 | -1.5 (-2.98%) | 1,922,705 |
| 27 Jul 2018 | USD | 52.11 | 52.62 | 49.39 | 50.35 | 50.35 | -1.25 (-2.42%) | 3,392,497 |
| 26 Jul 2018 | USD | 52.56 | 52.64 | 51.58 | 51.6 | 51.6 | -0.81 (-1.55%) | 1,854,674 |
| 25 Jul 2018 | USD | 51.64 | 52.444 | 51.19 | 52.41 | 52.41 | +0.6 (+1.16%) | 1,168,244 |
| 24 Jul 2018 | USD | 52.53 | 52.84 | 51.52 | 51.81 | 51.81 | +0.8 (+1.57%) | 1,507,523 |
| 23 Jul 2018 | USD | 51.14 | 51.39 | 50.865 | 51.01 | 51.01 | -0.26 (-0.51%) | 878,866 |
| 20 Jul 2018 | USD | 51.31 | 51.47 | 50.95 | 51.27 | 51.27 | 0.0 (0.0%) | 983,322 |
| 19 Jul 2018 | USD | 51.43 | 51.45 | 50.7 | 51.27 | 51.27 | -0.5 (-0.97%) | 1,268,965 |
| 18 Jul 2018 | USD | 51.44 | 51.945 | 51.34 | 51.77 | 51.77 | +0.33 (+0.64%) | 900,074 |
| 17 Jul 2018 | USD | 50.76 | 51.61 | 50.72 | 51.44 | 51.44 | +0.2 (+0.39%) | 1,090,395 |
| 16 Jul 2018 | USD | 51.62 | 51.729 | 50.92 | 51.24 | 51.24 | -0.3 (-0.58%) | 998,140 |
| 13 Jul 2018 | USD | 51.51 | 52.19 | 51.14 | 51.54 | 51.54 | +0.36 (+0.70%) | 1,570,103 |
| 12 Jul 2018 | USD | 49.88 | 51.23 | 49.73 | 51.18 | 51.18 | +1.41 (+2.83%) | 1,354,306 |
| 11 Jul 2018 | USD | 49.39 | 50.36 | 49.33 | 49.77 | 49.77 | -0.19 (-0.38%) | 974,194 |
| 10 Jul 2018 | USD | 50.18 | 50.33 | 49.69 | 49.96 | 49.96 | -0.08 (-0.16%) | 851,075 |
| 9 Jul 2018 | USD | 50.14 | 50.41 | 49.71 | 50.04 | 50.04 | +0.35 (+0.70%) | 1,181,859 |
| 6 Jul 2018 | USD | 49.19 | 49.96 | 49.05 | 49.69 | 49.69 | +0.61 (+1.24%) | 817,114 |
| 5 Jul 2018 | USD | 48.71 | 49.09 | 48.5663 | 49.08 | 49.08 | +0.86 (+1.78%) | 995,588 |
| 4 Jul 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 49.34 | 49.485 | 48.16 | 48.22 | 48.22 | -0.95 (-1.93%) | 502,076 |
| 2 Jul 2018 | USD | 48.3 | 49.39 | 48.02 | 49.17 | 49.17 | +0.6 (+1.24%) | 1,198,781 |
| 29 Jun 2018 | USD | 48.69 | 49.36 | 48.33 | 48.57 | 48.57 | -0.12 (-0.25%) | 2,040,289 |
| 28 Jun 2018 | USD | 47.06 | 48.73 | 46.7247 | 48.69 | 48.69 | +1.71 (+3.64%) | 1,620,033 |
