| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 89.35 | 89.35 | 86.99 | 87.04 | 87.04 | -2.78 (-3.10%) | 2,268,100 |
| 20 Nov 2023 | USD | 89.63 | 91.12 | 89.04 | 89.82 | 89.82 | +0.22 (+0.25%) | 2,464,100 |
| 17 Nov 2023 | USD | 89.52 | 90.12 | 88.76 | 89.6 | 89.6 | +0.5 (+0.56%) | 1,398,100 |
| 16 Nov 2023 | USD | 88.66 | 89.52 | 88.53 | 89.1 | 89.1 | -0.09 (-0.10%) | 2,622,600 |
| 15 Nov 2023 | USD | 89.26 | 89.97 | 88.91 | 89.19 | 89.19 | +0.19 (+0.21%) | 1,639,800 |
| 14 Nov 2023 | USD | 89 | 90.1 | 88.78 | 89 | 89 | +1.36 (+1.55%) | 1,964,400 |
| 13 Nov 2023 | USD | 87.62 | 88.21 | 87.12 | 87.64 | 87.64 | +0.12 (+0.14%) | 1,153,700 |
| 10 Nov 2023 | USD | 86.09 | 87.63 | 84.99 | 87.52 | 87.52 | +1.38 (+1.60%) | 1,873,200 |
| 9 Nov 2023 | USD | 87.87 | 88.02 | 85.9 | 86.14 | 86.14 | -1.17 (-1.34%) | 1,768,000 |
| 8 Nov 2023 | USD | 86.53 | 88.75 | 85.66 | 87.31 | 87.31 | +1.18 (+1.37%) | 3,550,000 |
| 7 Nov 2023 | USD | 85 | 86.6 | 84.68 | 86.13 | 86.13 | +0.74 (+0.87%) | 2,122,800 |
| 6 Nov 2023 | USD | 85.45 | 86.86 | 83.99 | 85.39 | 85.39 | +0.03 (+0.04%) | 3,022,500 |
| 3 Nov 2023 | USD | 86.8 | 86.9 | 81.25 | 85.36 | 85.36 | +2.91 (+3.53%) | 5,253,100 |
| 2 Nov 2023 | USD | 81 | 82.85 | 80.42 | 82.45 | 82.45 | +2.04 (+2.54%) | 3,210,500 |
| 1 Nov 2023 | USD | 80.28 | 80.91 | 79.49 | 80.41 | 80.41 | +0.39 (+0.49%) | 2,482,700 |
| 31 Oct 2023 | USD | 78.55 | 80.16 | 78.18 | 80.02 | 80.02 | +1.42 (+1.81%) | 1,788,400 |
| 30 Oct 2023 | USD | 77.54 | 78.96 | 77.3 | 78.6 | 78.6 | +1.6 (+2.08%) | 2,392,600 |
| 27 Oct 2023 | USD | 77.84 | 78.37 | 76.48 | 77 | 77 | -1.1 (-1.41%) | 1,447,800 |
| 26 Oct 2023 | USD | 79.74 | 80.03 | 77.92 | 78.1 | 78.1 | +0.4 (+0.51%) | 2,217,200 |
| 25 Oct 2023 | USD | 78.13 | 78.64 | 77.34 | 77.7 | 77.7 | -0.9 (-1.15%) | 1,389,700 |
| 24 Oct 2023 | USD | 79.33 | 79.6 | 77.2 | 78.6 | 78.6 | -0.22 (-0.28%) | 1,894,600 |
| 23 Oct 2023 | USD | 79.89 | 79.89 | 78.28 | 78.82 | 78.82 | -1.13 (-1.41%) | 2,483,000 |
| 20 Oct 2023 | USD | 80.44 | 80.57 | 79.06 | 79.95 | 79.95 | -0.55 (-0.68%) | 1,373,200 |
| 19 Oct 2023 | USD | 82.87 | 82.87 | 80.37 | 80.5 | 80.5 | -2.04 (-2.47%) | 1,538,000 |
| 18 Oct 2023 | USD | 83.42 | 84.03 | 82.25 | 82.54 | 82.54 | -1.94 (-2.30%) | 1,511,800 |
| 17 Oct 2023 | USD | 85.21 | 85.64 | 84.09 | 84.48 | 84.48 | -1.1 (-1.29%) | 1,243,800 |
| 16 Oct 2023 | USD | 85.1 | 86.08 | 84.6 | 85.58 | 85.58 | +1.03 (+1.22%) | 1,018,000 |
| 13 Oct 2023 | USD | 86.14 | 86.51 | 83.81 | 84.55 | 84.55 | -1.69 (-1.96%) | 1,364,900 |
| 12 Oct 2023 | USD | 87.64 | 87.65 | 85.54 | 86.24 | 86.24 | -1.37 (-1.56%) | 1,246,600 |
| 11 Oct 2023 | USD | 86.85 | 87.96 | 86.66 | 87.61 | 87.61 | +1.06 (+1.22%) | 1,174,800 |
