| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 87.01 | 87.61 | 86.22 | 86.55 | 86.55 | -0.44 (-0.51%) | 1,268,900 |
| 9 Oct 2023 | USD | 87.81 | 87.81 | 85.55 | 86.99 | 86.99 | -0.52 (-0.59%) | 1,232,100 |
| 6 Oct 2023 | USD | 84.85 | 88.13 | 84.48 | 87.51 | 87.51 | +2.28 (+2.68%) | 2,624,600 |
| 5 Oct 2023 | USD | 84.1 | 85.36 | 83.99 | 85.23 | 85.23 | +1.12 (+1.33%) | 2,313,100 |
| 4 Oct 2023 | USD | 83.15 | 84.25 | 82.4 | 84.11 | 84.11 | +1.18 (+1.42%) | 1,342,100 |
| 3 Oct 2023 | USD | 84 | 84.89 | 82.51 | 82.93 | 82.93 | -1.48 (-1.75%) | 1,589,100 |
| 2 Oct 2023 | USD | 82.96 | 85.46 | 82.86 | 84.41 | 84.41 | +1.37 (+1.65%) | 3,997,700 |
| 29 Sep 2023 | USD | 83.92 | 85 | 82.82 | 83.04 | 83.04 | -0.65 (-0.78%) | 1,344,600 |
| 28 Sep 2023 | USD | 80.78 | 84.09 | 80.77 | 83.69 | 83.69 | +2.67 (+3.30%) | 2,382,600 |
| 27 Sep 2023 | USD | 80.29 | 81.06 | 79.82 | 81.02 | 81.02 | +1.1 (+1.38%) | 1,704,200 |
| 26 Sep 2023 | USD | 79.16 | 80.33 | 79.16 | 79.92 | 79.92 | +0.3 (+0.38%) | 2,086,500 |
| 25 Sep 2023 | USD | 79.05 | 79.94 | 78.63 | 79.62 | 79.62 | -0.13 (-0.16%) | 1,114,500 |
| 22 Sep 2023 | USD | 80.11 | 80.61 | 79.48 | 79.75 | 79.75 | -0.22 (-0.28%) | 1,521,700 |
| 21 Sep 2023 | USD | 80.74 | 81.2 | 79.92 | 79.97 | 79.97 | -1.53 (-1.88%) | 1,447,300 |
| 20 Sep 2023 | USD | 83.21 | 83.44 | 81.44 | 81.5 | 81.5 | -1.3 (-1.57%) | 1,229,600 |
| 19 Sep 2023 | USD | 82.98 | 83.57 | 82.29 | 82.8 | 82.8 | -0.32 (-0.38%) | 1,188,600 |
| 18 Sep 2023 | USD | 83.47 | 83.86 | 82.17 | 83.12 | 83.12 | -0.7 (-0.84%) | 1,069,600 |
| 15 Sep 2023 | USD | 84.98 | 85.27 | 83.69 | 83.82 | 83.82 | -1.19 (-1.40%) | 2,563,000 |
| 14 Sep 2023 | USD | 83 | 85.2 | 82.35 | 85.01 | 85.01 | +2.53 (+3.07%) | 2,468,300 |
| 13 Sep 2023 | USD | 81.59 | 82.55 | 81.59 | 82.48 | 82.48 | +0.83 (+1.02%) | 1,394,000 |
| 12 Sep 2023 | USD | 82.07 | 82.32 | 81.49 | 81.65 | 81.65 | -0.93 (-1.13%) | 1,477,900 |
| 11 Sep 2023 | USD | 81.26 | 82.58 | 80.94 | 82.58 | 82.58 | +1.64 (+2.03%) | 1,492,600 |
| 8 Sep 2023 | USD | 80.48 | 81.51 | 80.1 | 80.94 | 80.94 | +0.04 (+0.05%) | 2,268,800 |
| 7 Sep 2023 | USD | 80.2 | 81.13 | 79.43 | 80.9 | 80.9 | +0.2 (+0.25%) | 5,319,700 |
| 6 Sep 2023 | USD | 82.69 | 82.89 | 80.57 | 80.7 | 80.7 | -2.16 (-2.61%) | 2,722,800 |
| 5 Sep 2023 | USD | 83.46 | 83.92 | 82.26 | 82.86 | 82.86 | -1.19 (-1.42%) | 1,396,200 |
| 1 Sep 2023 | USD | 84.64 | 84.73 | 83.1 | 84.05 | 84.05 | -0.48 (-0.57%) | 1,625,800 |
| 31 Aug 2023 | USD | 84.46 | 85.07 | 84.15 | 84.53 | 84.53 | +0.23 (+0.27%) | 1,457,100 |
| 30 Aug 2023 | USD | 84.29 | 85.04 | 83.84 | 84.3 | 84.3 | +0.02 (+0.02%) | 1,509,600 |
| 29 Aug 2023 | USD | 84.47 | 85.04 | 84.01 | 84.28 | 84.28 | -0.56 (-0.66%) | 2,151,200 |
