| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 84.47 | 85.04 | 84.01 | 84.28 | 84.28 | -0.56 (-0.66%) | 2,151,200 |
| 28 Aug 2023 | USD | 84.97 | 85.12 | 84.26 | 84.84 | 84.84 | +0.05 (+0.06%) | 1,161,100 |
| 25 Aug 2023 | USD | 84 | 85.53 | 83.92 | 84.79 | 84.79 | +1.09 (+1.30%) | 1,076,800 |
| 24 Aug 2023 | USD | 83.67 | 84.58 | 83.28 | 83.7 | 83.7 | -0.39 (-0.46%) | 1,548,700 |
| 23 Aug 2023 | USD | 84.64 | 84.78 | 84.03 | 84.09 | 84.09 | -0.16 (-0.19%) | 748,000 |
| 22 Aug 2023 | USD | 84.16 | 84.52 | 83.77 | 84.25 | 84.25 | +0.29 (+0.35%) | 779,000 |
| 21 Aug 2023 | USD | 84.35 | 84.95 | 83.27 | 83.96 | 83.96 | -0.43 (-0.51%) | 904,400 |
| 18 Aug 2023 | USD | 83.96 | 84.76 | 83.23 | 84.39 | 84.39 | -0.17 (-0.20%) | 846,900 |
| 17 Aug 2023 | USD | 85.45 | 85.74 | 84.5 | 84.56 | 84.56 | -1.04 (-1.21%) | 976,600 |
| 16 Aug 2023 | USD | 85.96 | 86.55 | 85.03 | 85.6 | 85.6 | -0.51 (-0.59%) | 826,400 |
| 15 Aug 2023 | USD | 85.87 | 87.5 | 85.77 | 86.11 | 86.11 | -0.05 (-0.06%) | 1,209,100 |
| 14 Aug 2023 | USD | 86.39 | 86.55 | 85.54 | 86.16 | 86.16 | -0.45 (-0.52%) | 1,321,900 |
| 11 Aug 2023 | USD | 85.95 | 87.08 | 85.01 | 86.61 | 86.61 | -0.38 (-0.44%) | 2,194,000 |
| 10 Aug 2023 | USD | 86.82 | 87.65 | 86.18 | 86.99 | 86.99 | +0.69 (+0.80%) | 1,252,000 |
| 9 Aug 2023 | USD | 88.07 | 88.07 | 85.96 | 86.3 | 86.3 | -1.58 (-1.80%) | 1,583,600 |
| 8 Aug 2023 | USD | 88.78 | 89.07 | 86.75 | 87.88 | 87.88 | -1.34 (-1.50%) | 1,743,900 |
| 7 Aug 2023 | USD | 88.32 | 89.59 | 87.64 | 89.22 | 89.22 | +1.49 (+1.70%) | 2,238,600 |
| 4 Aug 2023 | USD | 86.8 | 88.8 | 85.15 | 87.73 | 87.73 | +1.48 (+1.72%) | 3,543,000 |
| 3 Aug 2023 | USD | 85.22 | 86.94 | 85.2 | 86.25 | 86.25 | +0.28 (+0.33%) | 1,693,100 |
| 2 Aug 2023 | USD | 86.72 | 86.72 | 85.25 | 85.97 | 85.97 | -1.13 (-1.30%) | 1,947,300 |
| 1 Aug 2023 | USD | 87.48 | 88.45 | 86.01 | 87.1 | 87.1 | -0.65 (-0.74%) | 2,975,700 |
| 31 Jul 2023 | USD | 91.39 | 92.81 | 86.63 | 87.75 | 87.75 | -1.58 (-1.77%) | 7,257,900 |
| 28 Jul 2023 | USD | 98.75 | 101.74 | 81.04 | 89.33 | 89.33 | -7.6 (-7.84%) | 12,572,500 |
| 27 Jul 2023 | USD | 98.93 | 99.11 | 96.45 | 96.93 | 96.93 | -0.97 (-0.99%) | 4,085,700 |
| 26 Jul 2023 | USD | 98.13 | 98.26 | 96.88 | 97.9 | 97.9 | -0.57 (-0.58%) | 1,315,700 |
| 25 Jul 2023 | USD | 97.25 | 99.13 | 97.03 | 98.47 | 98.47 | +1.31 (+1.35%) | 2,094,100 |
| 24 Jul 2023 | USD | 96.8 | 97.32 | 95.11 | 97.16 | 97.16 | +0.32 (+0.33%) | 2,029,100 |
| 21 Jul 2023 | USD | 97.65 | 98.81 | 96.61 | 96.84 | 96.84 | +0.02 (+0.02%) | 2,503,700 |
| 20 Jul 2023 | USD | 94.94 | 96.9 | 94.58 | 96.82 | 96.82 | +1.18 (+1.23%) | 2,325,000 |
| 19 Jul 2023 | USD | 97.41 | 97.56 | 95.39 | 95.64 | 95.64 | -1.99 (-2.04%) | 2,326,900 |
