| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 97.41 | 97.56 | 95.39 | 95.64 | 95.64 | -1.99 (-2.04%) | 2,326,900 |
| 18 Jul 2023 | USD | 94.15 | 97.7 | 93.54 | 97.63 | 97.63 | +3.34 (+3.54%) | 2,555,900 |
| 17 Jul 2023 | USD | 94.73 | 94.82 | 93.94 | 94.29 | 94.29 | -0.17 (-0.18%) | 1,379,200 |
| 14 Jul 2023 | USD | 92.99 | 94.52 | 92.99 | 94.46 | 94.46 | +1.34 (+1.44%) | 1,269,800 |
| 13 Jul 2023 | USD | 92.34 | 93.57 | 92.32 | 93.12 | 93.12 | +1.37 (+1.49%) | 1,714,300 |
| 12 Jul 2023 | USD | 93.52 | 93.84 | 91.65 | 91.75 | 91.75 | -1.13 (-1.22%) | 2,748,600 |
| 11 Jul 2023 | USD | 92.01 | 93.49 | 91.78 | 92.88 | 92.88 | +0.85 (+0.92%) | 1,842,400 |
| 10 Jul 2023 | USD | 91.67 | 93.23 | 91.57 | 92.03 | 92.03 | +0.27 (+0.29%) | 2,011,800 |
| 7 Jul 2023 | USD | 91.45 | 93.32 | 91.45 | 91.76 | 91.76 | +0.12 (+0.13%) | 1,649,100 |
| 6 Jul 2023 | USD | 91.91 | 92.09 | 90.83 | 91.64 | 91.64 | -1.08 (-1.16%) | 1,960,800 |
| 5 Jul 2023 | USD | 91.59 | 92.81 | 90.87 | 92.72 | 92.72 | +0.97 (+1.06%) | 2,088,400 |
| 3 Jul 2023 | USD | 91.11 | 91.96 | 90.85 | 91.75 | 91.75 | +0.64 (+0.70%) | 768,900 |
| 30 Jun 2023 | USD | 90.41 | 91.44 | 90.21 | 91.11 | 91.11 | +1.43 (+1.59%) | 1,402,800 |
| 29 Jun 2023 | USD | 88.66 | 90.28 | 88.26 | 89.68 | 89.68 | +0.96 (+1.08%) | 1,579,500 |
| 28 Jun 2023 | USD | 88.24 | 89.13 | 87.73 | 88.72 | 88.72 | +0.65 (+0.74%) | 1,314,600 |
| 27 Jun 2023 | USD | 87.93 | 88.8 | 87.23 | 88.07 | 88.07 | +0.77 (+0.88%) | 1,423,500 |
| 26 Jun 2023 | USD | 87.38 | 88.15 | 87.14 | 87.3 | 87.3 | -0.46 (-0.52%) | 921,800 |
| 23 Jun 2023 | USD | 87.72 | 88.71 | 87.38 | 87.76 | 87.76 | -1.04 (-1.17%) | 2,652,700 |
| 22 Jun 2023 | USD | 88.26 | 89.2 | 87.78 | 88.8 | 88.8 | +0.15 (+0.17%) | 1,219,600 |
| 21 Jun 2023 | USD | 89.09 | 89.8 | 88.37 | 88.65 | 88.65 | -0.48 (-0.54%) | 1,465,700 |
| 20 Jun 2023 | USD | 89.57 | 90.1 | 88.8 | 89.13 | 89.13 | -1.05 (-1.16%) | 1,577,300 |
| 16 Jun 2023 | USD | 91.29 | 91.42 | 89.82 | 90.18 | 90.18 | -0.16 (-0.18%) | 3,107,200 |
| 15 Jun 2023 | USD | 87.29 | 90.58 | 87.05 | 90.34 | 90.34 | +3.26 (+3.74%) | 3,347,000 |
| 14 Jun 2023 | USD | 87.14 | 87.74 | 86.51 | 87.08 | 87.08 | +0.05 (+0.06%) | 2,817,900 |
| 13 Jun 2023 | USD | 86.26 | 87.04 | 86.01 | 87.03 | 87.03 | +1.36 (+1.59%) | 2,442,600 |
| 12 Jun 2023 | USD | 84.71 | 86.26 | 84.01 | 85.67 | 85.67 | +1.52 (+1.81%) | 2,363,600 |
| 9 Jun 2023 | USD | 83.57 | 84.26 | 83.17 | 84.15 | 84.15 | +0.93 (+1.12%) | 1,574,000 |
| 8 Jun 2023 | USD | 82.62 | 83.37 | 81.59 | 83.22 | 83.22 | +0.41 (+0.50%) | 1,307,100 |
| 7 Jun 2023 | USD | 83.48 | 83.89 | 82.76 | 82.81 | 82.81 | -0.18 (-0.22%) | 1,036,600 |
| 6 Jun 2023 | USD | 82.4 | 83.45 | 82.4 | 82.99 | 82.99 | +0.49 (+0.59%) | 963,900 |
