Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | SGD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 6,344,800 |
30 May 2023 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,085,600 |
29 May 2023 | SGD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 3,479,200 |
26 May 2023 | SGD | 0.053 | 0.057 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,881,200 |
25 May 2023 | SGD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 5,761,100 |
24 May 2023 | SGD | 0.056 | 0.057 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 4,464,000 |
23 May 2023 | SGD | 0.057 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,388,700 |
22 May 2023 | SGD | 0.059 | 0.062 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 5,119,600 |
19 May 2023 | SGD | 0.057 | 0.061 | 0.052 | 0.059 | 0.059 | +0.002 (+3.51%) | 7,467,400 |
18 May 2023 | SGD | 0.051 | 0.062 | 0.051 | 0.057 | 0.057 | +0.007 (+14%) | 11,428,000 |
17 May 2023 | SGD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 2,644,600 |
16 May 2023 | SGD | 0.058 | 0.061 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 4,017,700 |
15 May 2023 | SGD | 0.063 | 0.068 | 0.058 | 0.061 | 0.061 | -0.005 (-7.58%) | 2,882,700 |
12 May 2023 | SGD | 0.07 | 0.075 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 6,898,700 |
11 May 2023 | SGD | 0.065 | 0.085 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 18,414,400 |
10 May 2023 | SGD | 0.032 | 0.067 | 0.032 | 0.061 | 0.061 | +0.027 (+79.41%) | 11,353,600 |
9 May 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 141,000 |
8 May 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 114,400 |
5 May 2023 | SGD | 0.034 | 0.036 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 104,000 |
4 May 2023 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,382,000 |
3 May 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 427,000 |
2 May 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,139,300 |
28 Apr 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 410,900 |
27 Apr 2023 | SGD | 0.049 | 0.049 | 0.032 | 0.036 | 0.036 | -0.013 (-26.53%) | 1,707,400 |
26 Apr 2023 | SGD | 0.046 | 0.049 | 0.044 | 0.049 | 0.049 | +0.005 (+11.36%) | 97,800 |
25 Apr 2023 | SGD | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | +0.012 (+37.50%) | 466,100 |
24 Apr 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 90,000 |
21 Apr 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 815,600 |
20 Apr 2023 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 78,700 |
19 Apr 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.011 (-20.75%) | 215,900 |