Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,135,400 |
18 Aug 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 455,200 |
16 Aug 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 628,900 |
15 Aug 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 485,700 |
14 Aug 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 529,200 |
11 Aug 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 381,500 |
10 Aug 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,439,600 |
8 Aug 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 50,100 |
7 Aug 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 490,100 |
4 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,320,600 |
3 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,123,400 |
2 Aug 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,149,600 |
1 Aug 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,307,100 |
31 Jul 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 500,000 |
28 Jul 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,191,600 |
27 Jul 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,474,000 |
26 Jul 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,778,700 |
25 Jul 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,076,000 |
24 Jul 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 598,200 |
21 Jul 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,748,600 |
20 Jul 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 263,000 |
19 Jul 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 12,377,000 |
18 Jul 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 4,634,600 |
17 Jul 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,354,700 |
14 Jul 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,918,000 |
13 Jul 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 5,008,000 |
12 Jul 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 7,648,500 |
11 Jul 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,585,800 |
10 Jul 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 779,400 |