Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200 |
23 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 100 |
22 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 149,900 |
21 Nov 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,200 |
17 Nov 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 300 |
16 Nov 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100 |
15 Nov 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 200,000 |
14 Nov 2023 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 150,200 |
10 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
9 Nov 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 36,000 |
8 Nov 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 332,000 |
7 Nov 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,061,800 |
6 Nov 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,881,700 |
3 Nov 2023 | SGD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,047,300 |
2 Nov 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 424,700 |
1 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 250,300 |
31 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 610,300 |
30 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,660,100 |
27 Oct 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 532,000 |
26 Oct 2023 | SGD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 637,100 |
25 Oct 2023 | SGD | 0.017 | 0.018 | 0.012 | 0.018 | 0.018 | +0.001 (+5.88%) | 385,100 |
24 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
23 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 417,300 |
19 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 120,000 |
18 Oct 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 110,000 |
17 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 237,100 |