SinoCloud Grp Recent Share Price (SGX:LYY)

SGX:LYY - SinoCloud Group Ltd SinoCloud Grp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2023	SGD	0.07	0.075	0.066	0.066	0.066	-0.004 (-5.71%)	6,898,700
11 May 2023	SGD	0.065	0.085	0.065	0.07	0.07	+0.009 (+14.75%)	18,414,400
10 May 2023	SGD	0.032	0.067	0.032	0.061	0.061	+0.027 (+79.41%)	11,353,600
9 May 2023	SGD	0.034	0.034	0.033	0.034	0.034	0.0 (0.0%)	141,000
8 May 2023	SGD	0.034	0.034	0.034	0.034	0.034	+0.002 (+6.25%)	114,400
5 May 2023	SGD	0.034	0.036	0.032	0.032	0.032	-0.001 (-3.03%)	104,000
4 May 2023	SGD	0.038	0.038	0.033	0.033	0.033	-0.005 (-13.16%)	1,382,000
3 May 2023	SGD	0.038	0.038	0.037	0.038	0.038	+0.003 (+8.57%)	427,000
2 May 2023	SGD	0.036	0.038	0.035	0.035	0.035	-0.001 (-2.78%)	1,139,300
28 Apr 2023	SGD	0.036	0.038	0.035	0.036	0.036	0.0 (0.0%)	410,900
27 Apr 2023	SGD	0.049	0.049	0.032	0.036	0.036	-0.013 (-26.53%)	1,707,400
26 Apr 2023	SGD	0.046	0.049	0.044	0.049	0.049	+0.005 (+11.36%)	97,800
25 Apr 2023	SGD	0.032	0.044	0.032	0.044	0.044	+0.012 (+37.50%)	466,100
24 Apr 2023	SGD	0.031	0.032	0.031	0.032	0.032	-0.004 (-11.11%)	90,000
21 Apr 2023	SGD	0.036	0.04	0.036	0.036	0.036	-0.004 (-10.00%)	815,600
20 Apr 2023	SGD	0.04	0.041	0.038	0.04	0.04	-0.002 (-4.76%)	78,700
19 Apr 2023	SGD	0.044	0.044	0.041	0.042	0.042	-0.011 (-20.75%)	215,900
18 Apr 2023	SGD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
17 Apr 2023	SGD	0.052	0.053	0.05	0.053	0.053	-0.004 (-7.02%)	301,300
14 Apr 2023	SGD	0.057	0.057	0.052	0.057	0.057	+0.005 (+9.62%)	26,300
13 Apr 2023	SGD	0.052	0.06	0.052	0.052	0.052	-0.005 (-8.77%)	204,900
12 Apr 2023	SGD	0.054	0.065	0.051	0.057	0.057	-0.008 (-12.31%)	491,400
11 Apr 2023	SGD	0.085	0.085	0.051	0.065	0.065	-0.025 (-27.78%)	615,400
10 Apr 2023	SGD	0.016	0.09	0.01	0.09	0.09	+0.05 (+125.00%)	4,881,100
6 Apr 2023	SGD	0.04	0.04	0.04	0.04	0.04	-0.06 (-60%)	19,700
5 Apr 2023	SGD	0.1	0.1	0.1	0.1	0.1	+0.1 (+NA)	0
4 Apr 2023	SGD	0	0	0	0	0	0.0 (0.0%)	0
4 Apr 2023	Reverse split: 0.01 for 1.

First
4
5
6
7
8
9
Last

See Xignite Response |