| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 8.26 | 8.355 | 8.14 | 8.26 | 8.26 | +0.02 (+0.24%) | 2,005,656 |
| 20 Jun 2024 | USD | 8.1 | 8.31 | 8.07 | 8.24 | 8.24 | +0.13 (+1.60%) | 1,622,151 |
| 18 Jun 2024 | USD | 8 | 8.27 | 7.9549 | 8.11 | 8.11 | +0.08 (+1.00%) | 2,027,148 |
| 17 Jun 2024 | USD | 8.11 | 8.1799 | 8.02 | 8.03 | 8.03 | -0.09 (-1.11%) | 2,040,946 |
| 14 Jun 2024 | USD | 8.14 | 8.15 | 8 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,457,786 |
| 13 Jun 2024 | USD | 8.49 | 8.53 | 8.115 | 8.2 | 8.2 | -0.26 (-3.07%) | 1,908,938 |
| 12 Jun 2024 | USD | 8.57 | 8.7375 | 8.405 | 8.46 | 8.46 | +0.02 (+0.24%) | 2,620,074 |
| 11 Jun 2024 | USD | 8.41 | 8.615 | 8.41 | 8.44 | 8.44 | -0.03 (-0.35%) | 1,704,221 |
| 10 Jun 2024 | USD | 8.3 | 8.505 | 8.3 | 8.47 | 8.47 | +0.06 (+0.71%) | 1,318,846 |
| 7 Jun 2024 | USD | 8.39 | 8.51 | 8.27 | 8.41 | 8.41 | -0.06 (-0.71%) | 1,546,423 |
| 6 Jun 2024 | USD | 8.54 | 8.63 | 8.38 | 8.47 | 8.47 | -0.03 (-0.35%) | 1,259,448 |
| 5 Jun 2024 | USD | 8.36 | 8.6 | 8.26 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,171,161 |
| 4 Jun 2024 | USD | 8.58 | 8.6 | 8.205 | 8.3 | 8.3 | -0.33 (-3.82%) | 2,073,082 |
| 3 Jun 2024 | USD | 8.8 | 8.91 | 8.585 | 8.63 | 8.63 | -0.15 (-1.71%) | 1,960,253 |
| 31 May 2024 | USD | 8.74 | 8.87 | 8.605 | 8.78 | 8.78 | +0.08 (+0.92%) | 1,945,759 |
| 30 May 2024 | USD | 8.67 | 8.929 | 8.63 | 8.7 | 8.7 | +0.04 (+0.46%) | 2,382,267 |
| 29 May 2024 | USD | 8.36 | 8.735 | 8.25 | 8.66 | 8.66 | +0.12 (+1.41%) | 2,268,744 |
| 28 May 2024 | USD | 8.67 | 8.78 | 8.48 | 8.54 | 8.54 | -0.05 (-0.58%) | 2,127,649 |
| 24 May 2024 | USD | 8.53 | 8.76 | 8.43 | 8.59 | 8.59 | +0.1 (+1.18%) | 1,708,287 |
| 23 May 2024 | USD | 8.77 | 8.78 | 8.45 | 8.49 | 8.49 | -0.25 (-2.86%) | 2,639,244 |
| 22 May 2024 | USD | 8.69 | 9.0401 | 8.55 | 8.74 | 8.74 | +0.25 (+2.94%) | 4,968,521 |
| 21 May 2024 | USD | 8.72 | 8.77 | 8.37 | 8.49 | 8.49 | -0.26 (-2.97%) | 3,549,296 |
| 20 May 2024 | USD | 8.98 | 9.1 | 8.63 | 8.75 | 8.75 | -0.3 (-3.31%) | 4,726,608 |
| 17 May 2024 | USD | 9.17 | 9.29 | 8.83 | 9.05 | 9.05 | -0.14 (-1.52%) | 4,934,467 |
| 16 May 2024 | USD | 9.44 | 9.49 | 9.065 | 9.19 | 9.19 | -0.3 (-3.16%) | 2,724,989 |
| 15 May 2024 | USD | 9.72 | 9.82 | 9.46 | 9.49 | 9.49 | -0.11 (-1.15%) | 2,518,161 |
| 14 May 2024 | USD | 9.85 | 10.015 | 9.58 | 9.6 | 9.6 | -0.15 (-1.54%) | 1,751,690 |
| 13 May 2024 | USD | 10.03 | 10.1 | 9.39 | 9.75 | 9.75 | -0.23 (-2.30%) | 3,257,369 |
| 10 May 2024 | USD | 9.43 | 10 | 9.43 | 9.98 | 9.98 | +0.48 (+5.05%) | 3,802,385 |
| 9 May 2024 | USD | 9.29 | 9.74 | 9.235 | 9.5 | 9.5 | +0.22 (+2.37%) | 3,935,482 |
