Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.09 | 10.13 | 9.74 | 9.88 | 9.88 | -0.215 (-2.13%) | 491,800 |
21 Apr 2023 | USD | 9.92 | 10.28 | 9.9 | 10.095 | 10.095 | +0.165 (+1.66%) | 1,088,400 |
20 Apr 2023 | USD | 9.66 | 10.11 | 9.66 | 9.93 | 9.93 | +0.05 (+0.51%) | 625,100 |
19 Apr 2023 | USD | 9.98 | 10.095 | 9.75 | 9.88 | 9.88 | -0.23 (-2.27%) | 959,900 |
18 Apr 2023 | USD | 10.18 | 10.515 | 9.98 | 10.11 | 10.11 | +0.865 (+9.36%) | 1,364,500 |
17 Apr 2023 | USD | 9.25 | 9.33 | 9.15 | 9.245 | 9.245 | +0.065 (+0.71%) | 352,300 |
14 Apr 2023 | USD | 9.26 | 9.33 | 9.06 | 9.18 | 9.18 | -0.16 (-1.71%) | 319,100 |
13 Apr 2023 | USD | 9.13 | 9.415 | 9.09 | 9.34 | 9.34 | +0.26 (+2.86%) | 340,000 |
12 Apr 2023 | USD | 9.31 | 9.419 | 9.06 | 9.08 | 9.08 | -0.11 (-1.20%) | 355,500 |
11 Apr 2023 | USD | 9.32 | 9.45 | 9.145 | 9.19 | 9.19 | -0.135 (-1.45%) | 636,300 |
10 Apr 2023 | USD | 8.94 | 9.35 | 8.908 | 9.325 | 9.325 | +0.245 (+2.70%) | 519,200 |
6 Apr 2023 | USD | 8.96 | 9.1 | 8.82 | 9.08 | 9.08 | +0.04 (+0.44%) | 425,600 |
5 Apr 2023 | USD | 9.24 | 9.24 | 8.92 | 9.04 | 9.04 | -0.29 (-3.11%) | 417,800 |
4 Apr 2023 | USD | 9.02 | 9.33 | 8.94 | 9.33 | 9.33 | +0.3 (+3.32%) | 432,700 |
3 Apr 2023 | USD | 9.27 | 9.38 | 8.985 | 9.03 | 9.03 | -0.35 (-3.73%) | 754,400 |
31 Mar 2023 | USD | 8.99 | 9.529 | 8.99 | 9.38 | 9.38 | +0.49 (+5.51%) | 829,200 |
30 Mar 2023 | USD | 9 | 9.069 | 8.875 | 8.89 | 8.89 | -0.02 (-0.22%) | 444,600 |
29 Mar 2023 | USD | 8.97 | 9.04 | 8.85 | 8.91 | 8.91 | +0.03 (+0.34%) | 410,100 |
28 Mar 2023 | USD | 8.8 | 8.94 | 8.73 | 8.88 | 8.88 | +0.01 (+0.11%) | 465,200 |
27 Mar 2023 | USD | 9 | 9.03 | 8.81 | 8.87 | 8.87 | -0.08 (-0.89%) | 411,700 |
24 Mar 2023 | USD | 8.72 | 8.98 | 8.66 | 8.95 | 8.95 | +0.23 (+2.64%) | 530,500 |
23 Mar 2023 | USD | 8.77 | 9.005 | 8.645 | 8.72 | 8.72 | +0.01 (+0.11%) | 536,700 |
22 Mar 2023 | USD | 8.79 | 9 | 8.64 | 8.71 | 8.71 | -0.08 (-0.91%) | 695,000 |
21 Mar 2023 | USD | 8.5 | 8.85 | 8.47 | 8.79 | 8.79 | +0.41 (+4.89%) | 903,900 |
20 Mar 2023 | USD | 8.33 | 8.595 | 8.23 | 8.38 | 8.38 | -0.01 (-0.12%) | 663,700 |
17 Mar 2023 | USD | 8.78 | 8.875 | 8.37 | 8.39 | 8.39 | -0.44 (-4.98%) | 829,900 |
16 Mar 2023 | USD | 8.8 | 9.04 | 8.76 | 8.83 | 8.83 | -0.03 (-0.34%) | 779,900 |
15 Mar 2023 | USD | 8.72 | 9.07 | 8.69 | 8.86 | 8.86 | -0.06 (-0.67%) | 1,286,700 |
14 Mar 2023 | USD | 8.85 | 8.945 | 8.61 | 8.92 | 8.92 | +0.35 (+4.08%) | 815,500 |
13 Mar 2023 | USD | 8.22 | 8.825 | 8.13 | 8.57 | 8.57 | +0.22 (+2.63%) | 766,900 |