Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.78 | 8.875 | 8.37 | 8.39 | 8.39 | -0.44 (-4.98%) | 829,900 |
16 Mar 2023 | USD | 8.8 | 9.04 | 8.76 | 8.83 | 8.83 | -0.03 (-0.34%) | 779,900 |
15 Mar 2023 | USD | 8.72 | 9.07 | 8.69 | 8.86 | 8.86 | -0.06 (-0.67%) | 1,286,700 |
14 Mar 2023 | USD | 8.85 | 8.945 | 8.61 | 8.92 | 8.92 | +0.35 (+4.08%) | 815,500 |
13 Mar 2023 | USD | 8.22 | 8.825 | 8.13 | 8.57 | 8.57 | +0.22 (+2.63%) | 766,900 |
10 Mar 2023 | USD | 8.46 | 8.555 | 8.25 | 8.35 | 8.35 | -0.12 (-1.42%) | 805,900 |
9 Mar 2023 | USD | 8.92 | 9.12 | 8.47 | 8.47 | 8.47 | -0.47 (-5.26%) | 1,062,300 |
8 Mar 2023 | USD | 8.62 | 8.98 | 8.55 | 8.94 | 8.94 | +0.31 (+3.59%) | 924,800 |
7 Mar 2023 | USD | 8.51 | 8.8 | 8.4 | 8.63 | 8.63 | +0.16 (+1.89%) | 595,100 |
6 Mar 2023 | USD | 8.62 | 8.78 | 8.435 | 8.47 | 8.47 | -0.1 (-1.17%) | 774,700 |
3 Mar 2023 | USD | 8.49 | 8.59 | 8.265 | 8.57 | 8.57 | +0.05 (+0.59%) | 759,300 |
2 Mar 2023 | USD | 8.06 | 8.61 | 7.88 | 8.52 | 8.52 | +0.36 (+4.41%) | 1,160,500 |
1 Mar 2023 | USD | 8.15 | 8.225 | 7.995 | 8.16 | 8.16 | -0.01 (-0.12%) | 1,160,500 |
28 Feb 2023 | USD | 8.14 | 8.315 | 8.08 | 8.17 | 8.17 | 0.0 (0.0%) | 938,800 |
27 Feb 2023 | USD | 8.31 | 8.575 | 8.06 | 8.17 | 8.17 | -0.06 (-0.73%) | 1,229,500 |
24 Feb 2023 | USD | 8.73 | 9.11 | 8.08 | 8.23 | 8.23 | +0.01 (+0.12%) | 1,457,200 |
23 Feb 2023 | USD | 8.42 | 8.45 | 7.94 | 8.22 | 8.22 | -0.08 (-0.96%) | 806,100 |
22 Feb 2023 | USD | 8.21 | 8.43 | 8.095 | 8.3 | 8.3 | +0.13 (+1.59%) | 533,900 |
21 Feb 2023 | USD | 8.29 | 8.41 | 8.13 | 8.17 | 8.17 | -0.29 (-3.43%) | 958,700 |
17 Feb 2023 | USD | 8.19 | 8.485 | 8.11 | 8.46 | 8.46 | +0.06 (+0.71%) | 772,700 |
16 Feb 2023 | USD | 8.6 | 8.77 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 1,378,800 |
15 Feb 2023 | USD | 8.59 | 8.82 | 8.53 | 8.82 | 8.82 | +0.23 (+2.68%) | 1,088,500 |
14 Feb 2023 | USD | 8.29 | 8.64 | 8.24 | 8.59 | 8.59 | +0.22 (+2.63%) | 827,800 |
13 Feb 2023 | USD | 8.01 | 8.4 | 7.9 | 8.37 | 8.37 | +0.39 (+4.89%) | 845,500 |
10 Feb 2023 | USD | 8.2 | 8.24 | 7.89 | 7.98 | 7.98 | -0.3 (-3.62%) | 595,500 |
9 Feb 2023 | USD | 8.63 | 8.765 | 8.225 | 8.28 | 8.28 | -0.32 (-3.72%) | 737,900 |
8 Feb 2023 | USD | 8.5 | 8.63 | 8.42 | 8.6 | 8.6 | +0.06 (+0.70%) | 465,600 |
7 Feb 2023 | USD | 8.5 | 8.57 | 8.23 | 8.54 | 8.54 | -0.03 (-0.35%) | 715,100 |
6 Feb 2023 | USD | 8.66 | 8.75 | 8.51 | 8.57 | 8.57 | -0.19 (-2.17%) | 433,800 |
3 Feb 2023 | USD | 9 | 9.145 | 8.755 | 8.76 | 8.76 | -0.43 (-4.68%) | 714,400 |