| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 30.95 | 31.14 | 30.68 | 31.07 | 31.07 | +0.07 (+0.23%) | 197,100 |
| 21 Apr 2003 | USD | 30.97 | 31.17 | 30.9 | 31 | 31 | +0.06 (+0.19%) | 109,500 |
| 18 Apr 2003 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 30.97 | 31.09 | 30.65 | 30.94 | 30.94 | 0.0 (0.0%) | 185,200 |
| 16 Apr 2003 | USD | 31.38 | 31.5 | 30.94 | 30.94 | 30.94 | -0.34 (-1.09%) | 148,300 |
| 15 Apr 2003 | USD | 30.7 | 31.29 | 30.56 | 31.28 | 31.28 | +0.39 (+1.26%) | 340,400 |
| 14 Apr 2003 | USD | 30.3 | 30.89 | 30.3 | 30.89 | 30.89 | +0.67 (+2.22%) | 172,500 |
| 11 Apr 2003 | USD | 30.6 | 30.64 | 30.09 | 30.22 | 30.22 | -0.13 (-0.43%) | 339,900 |
| 10 Apr 2003 | USD | 30.32 | 30.45 | 30.2 | 30.35 | 30.35 | +0.13 (+0.43%) | 117,100 |
| 9 Apr 2003 | USD | 30.98 | 31.05 | 30.16 | 30.22 | 30.22 | -0.66 (-2.14%) | 184,900 |
| 8 Apr 2003 | USD | 31.14 | 31.17 | 30.7 | 30.88 | 30.88 | -0.16 (-0.52%) | 80,000 |
| 7 Apr 2003 | USD | 31.14 | 31.7 | 30.97 | 31.04 | 31.04 | +0.4 (+1.31%) | 195,600 |
| 4 Apr 2003 | USD | 31.15 | 31.38 | 30.59 | 30.64 | 30.64 | -0.31 (-1.00%) | 111,200 |
| 3 Apr 2003 | USD | 31.14 | 31.25 | 30.94 | 30.95 | 30.95 | -0.25 (-0.80%) | 177,600 |
| 2 Apr 2003 | USD | 30.75 | 31.38 | 30.75 | 31.2 | 31.2 | +0.82 (+2.70%) | 105,300 |
| 1 Apr 2003 | USD | 29.81 | 30.7 | 29.5 | 30.38 | 30.38 | +0.37 (+1.23%) | 172,600 |
| 31 Mar 2003 | USD | 30 | 30.19 | 29.53 | 30.01 | 30.01 | -0.31 (-1.02%) | 132,300 |
| 28 Mar 2003 | USD | 30.01 | 30.32 | 29.96 | 30.32 | 30.32 | +0.31 (+1.03%) | 165,700 |
| 27 Mar 2003 | USD | 29.78 | 30.24 | 29.5 | 30.01 | 30.01 | +0.04 (+0.13%) | 106,400 |
| 26 Mar 2003 | USD | 30.2 | 30.3 | 29.75 | 29.97 | 29.97 | -0.28 (-0.93%) | 103,500 |
| 25 Mar 2003 | USD | 30.1 | 30.3 | 29.86 | 30.25 | 30.25 | +0.25 (+0.83%) | 120,300 |
| 24 Mar 2003 | USD | 30.86 | 30.86 | 29.81 | 30 | 30 | -1.06 (-3.41%) | 118,100 |
| 21 Mar 2003 | USD | 30.3 | 31.14 | 30.19 | 31.06 | 31.06 | +1.12 (+3.74%) | 145,300 |
| 20 Mar 2003 | USD | 29.56 | 30 | 29.2 | 29.94 | 29.94 | +0.28 (+0.94%) | 107,100 |
| 19 Mar 2003 | USD | 29.4 | 29.68 | 29.23 | 29.66 | 29.66 | +0.3 (+1.02%) | 105,500 |
| 18 Mar 2003 | USD | 29.8 | 29.8 | 28.95 | 29.36 | 29.36 | +0.3 (+1.03%) | 188,300 |
| 17 Mar 2003 | USD | 28.35 | 29.09 | 28.2 | 29.06 | 29.06 | +0.64 (+2.25%) | 177,500 |
| 14 Mar 2003 | USD | 28.43 | 28.8 | 28.25 | 28.42 | 28.42 | +0.09 (+0.32%) | 135,800 |
| 13 Mar 2003 | USD | 27.02 | 28.36 | 27.02 | 28.33 | 28.33 | +1.41 (+5.24%) | 94,400 |
| 12 Mar 2003 | USD | 27.22 | 27.22 | 26.54 | 26.92 | 26.92 | -0.24 (-0.88%) | 148,100 |
