| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 27.3 | 27.55 | 27.14 | 27.16 | 27.16 | -0.08 (-0.29%) | 88,300 |
| 10 Mar 2003 | USD | 27.8 | 27.94 | 27.21 | 27.24 | 27.24 | -0.66 (-2.37%) | 166,100 |
| 7 Mar 2003 | USD | 27.3 | 27.91 | 27.3 | 27.9 | 27.9 | +0.24 (+0.87%) | 147,200 |
| 6 Mar 2003 | USD | 28.1 | 28.15 | 27.62 | 27.66 | 27.66 | -0.57 (-2.02%) | 60,300 |
| 5 Mar 2003 | USD | 28.05 | 28.44 | 27.74 | 28.23 | 28.23 | +0.22 (+0.79%) | 119,800 |
| 4 Mar 2003 | USD | 29.05 | 29.05 | 27.95 | 28.01 | 28.01 | -0.95 (-3.28%) | 118,600 |
| 3 Mar 2003 | USD | 28.8 | 29.51 | 28.8 | 28.96 | 28.96 | +0.03 (+0.10%) | 119,400 |
| 28 Feb 2003 | USD | 28.64 | 29.19 | 28.64 | 28.93 | 28.93 | +0.36 (+1.26%) | 111,000 |
| 27 Feb 2003 | USD | 28.45 | 28.83 | 28.38 | 28.57 | 28.57 | +0.2 (+0.70%) | 163,800 |
| 26 Feb 2003 | USD | 28.26 | 28.7 | 28.21 | 28.37 | 28.37 | -0.14 (-0.49%) | 96,600 |
| 25 Feb 2003 | USD | 28.25 | 28.52 | 27.98 | 28.51 | 28.51 | +0.16 (+0.56%) | 74,100 |
| 24 Feb 2003 | USD | 29.02 | 29.02 | 28.35 | 28.35 | 28.35 | -0.67 (-2.31%) | 97,700 |
| 21 Feb 2003 | USD | 28.5 | 29.02 | 28.1 | 29.02 | 29.02 | +0.5 (+1.75%) | 145,500 |
| 20 Feb 2003 | USD | 29.05 | 29.05 | 28.5 | 28.52 | 28.52 | -0.54 (-1.86%) | 112,700 |
| 19 Feb 2003 | USD | 29.45 | 29.47 | 28.8 | 29.06 | 29.06 | -0.33 (-1.12%) | 137,000 |
| 18 Feb 2003 | USD | 29.37 | 29.84 | 29.33 | 29.39 | 29.39 | +0.22 (+0.75%) | 114,400 |
| 17 Feb 2003 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 29.21 | 29.6 | 29.05 | 29.17 | 29.17 | -0.09 (-0.31%) | 114,400 |
| 13 Feb 2003 | USD | 28.9 | 29.31 | 28.86 | 29.26 | 29.26 | +0.35 (+1.21%) | 110,600 |
| 12 Feb 2003 | USD | 28.93 | 29.15 | 28.82 | 28.91 | 28.91 | -0.17 (-0.58%) | 91,300 |
| 11 Feb 2003 | USD | 29.5 | 29.54 | 28.94 | 29.08 | 29.08 | -0.34 (-1.16%) | 141,100 |
| 10 Feb 2003 | USD | 29.3 | 29.65 | 29.07 | 29.42 | 29.42 | +0.22 (+0.75%) | 112,800 |
| 7 Feb 2003 | USD | 29.09 | 29.8 | 29.03 | 29.2 | 29.2 | +0.06 (+0.21%) | 187,300 |
| 6 Feb 2003 | USD | 28.38 | 29.5 | 28.38 | 29.14 | 29.14 | 0.0 (0.0%) | 202,600 |
| 5 Feb 2003 | USD | 29.6 | 29.83 | 29.08 | 29.14 | 29.14 | -0.38 (-1.29%) | 185,500 |
| 4 Feb 2003 | USD | 30.04 | 30.4 | 29.35 | 29.52 | 29.52 | -0.27 (-0.91%) | 263,700 |
| 3 Feb 2003 | USD | 29.67 | 29.95 | 29.46 | 29.79 | 29.79 | +0.06 (+0.20%) | 113,200 |
| 31 Jan 2003 | USD | 28.4 | 29.73 | 28.4 | 29.73 | 29.73 | +1.41 (+4.98%) | 195,300 |
| 30 Jan 2003 | USD | 29.12 | 29.12 | 28.26 | 28.32 | 28.32 | -0.7 (-2.41%) | 116,500 |
| 29 Jan 2003 | USD | 28.83 | 29.15 | 28.2 | 29.02 | 29.02 | +0.07 (+0.24%) | 97,300 |
