| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 28.86 | 28.96 | 28.61 | 28.95 | 28.95 | +0.15 (+0.52%) | 116,100 |
| 27 Jan 2003 | USD | 29.21 | 29.33 | 28.68 | 28.8 | 28.8 | -0.5 (-1.71%) | 106,100 |
| 24 Jan 2003 | USD | 29.97 | 30.04 | 29.26 | 29.3 | 29.3 | -0.72 (-2.40%) | 93,500 |
| 23 Jan 2003 | USD | 29.8 | 30.03 | 29.8 | 30.02 | 30.02 | -0.03 (-0.10%) | 123,100 |
| 22 Jan 2003 | USD | 30.55 | 30.73 | 30 | 30.05 | 30.05 | -0.44 (-1.44%) | 89,500 |
| 21 Jan 2003 | USD | 30.75 | 30.88 | 30.41 | 30.49 | 30.49 | -0.32 (-1.04%) | 78,300 |
| 20 Jan 2003 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 30.91 | 31.17 | 30.52 | 30.81 | 30.81 | -0.35 (-1.12%) | 99,400 |
| 16 Jan 2003 | USD | 31.4 | 31.73 | 31.16 | 31.16 | 31.16 | -0.16 (-0.51%) | 158,500 |
| 15 Jan 2003 | USD | 31.3 | 31.43 | 31 | 31.32 | 31.32 | +0.07 (+0.22%) | 160,100 |
| 14 Jan 2003 | USD | 31.95 | 31.99 | 31.25 | 31.25 | 31.25 | -0.73 (-2.28%) | 220,200 |
| 13 Jan 2003 | USD | 31.87 | 32 | 31.64 | 31.98 | 31.98 | +0.18 (+0.57%) | 170,400 |
| 10 Jan 2003 | USD | 31.79 | 31.9 | 31.53 | 31.8 | 31.8 | 0.0 (0.0%) | 132,500 |
| 9 Jan 2003 | USD | 31.2 | 31.91 | 31.2 | 31.8 | 31.8 | +0.65 (+2.09%) | 119,100 |
| 8 Jan 2003 | USD | 31.68 | 31.7 | 31.1 | 31.15 | 31.15 | -0.63 (-1.98%) | 108,300 |
| 7 Jan 2003 | USD | 31.8 | 32.06 | 31.3 | 31.78 | 31.78 | -0.06 (-0.19%) | 180,300 |
| 6 Jan 2003 | USD | 31.3 | 31.93 | 31.22 | 31.84 | 31.84 | +0.53 (+1.69%) | 131,400 |
| 3 Jan 2003 | USD | 31.01 | 31.35 | 30.85 | 31.31 | 31.31 | +0.4 (+1.29%) | 99,800 |
| 2 Jan 2003 | USD | 30.55 | 31 | 30.17 | 30.91 | 30.91 | +0.41 (+1.34%) | 129,200 |
| 1 Jan 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 30.6 | 30.72 | 30.2 | 30.5 | 30.5 | +0.15 (+0.49%) | 121,700 |
| 30 Dec 2002 | USD | 30.57 | 30.57 | 29.8 | 30.35 | 30.35 | -0.28 (-0.91%) | 153,900 |
| 27 Dec 2002 | USD | 30.73 | 30.98 | 30.6 | 30.63 | 30.63 | -0.08 (-0.26%) | 123,000 |
| 26 Dec 2002 | USD | 30.5 | 31 | 30.5 | 30.71 | 30.71 | +0.26 (+0.85%) | 96,900 |
| 25 Dec 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 30.47 | 30.56 | 30.24 | 30.45 | 30.45 | -0.1 (-0.33%) | 40,700 |
| 23 Dec 2002 | USD | 30.68 | 30.78 | 30.3 | 30.55 | 30.55 | -0.28 (-0.91%) | 111,500 |
| 20 Dec 2002 | USD | 30.12 | 30.83 | 30.1 | 30.83 | 30.83 | +0.7 (+2.32%) | 118,600 |
| 19 Dec 2002 | USD | 29.93 | 30.52 | 29.8 | 30.13 | 30.13 | -0.05 (-0.17%) | 127,000 |
| 18 Dec 2002 | USD | 30.75 | 30.75 | 30.06 | 30.18 | 30.18 | -0.76 (-2.46%) | 138,100 |
