| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 29.43 | 30 | 29.3 | 29.67 | 29.67 | +0.59 (+2.03%) | 202,800 |
| 4 Nov 2002 | USD | 29.85 | 29.95 | 29 | 29.08 | 29.08 | -0.67 (-2.25%) | 157,400 |
| 1 Nov 2002 | USD | 29 | 29.9 | 28.87 | 29.75 | 29.75 | +0.75 (+2.59%) | 320,100 |
| 31 Oct 2002 | USD | 29.03 | 29.07 | 28.73 | 29 | 29 | -0.03 (-0.10%) | 146,000 |
| 30 Oct 2002 | USD | 28.75 | 29.15 | 28.65 | 29.03 | 29.03 | +0.43 (+1.50%) | 128,700 |
| 29 Oct 2002 | USD | 29.05 | 29.05 | 28.3 | 28.6 | 28.6 | -0.51 (-1.75%) | 142,900 |
| 28 Oct 2002 | USD | 29.26 | 29.71 | 28.77 | 29.11 | 29.11 | +0.2 (+0.69%) | 203,000 |
| 25 Oct 2002 | USD | 28.05 | 29 | 27.93 | 28.91 | 28.91 | +0.71 (+2.52%) | 204,400 |
| 24 Oct 2002 | USD | 28.52 | 28.98 | 28.1 | 28.2 | 28.2 | -0.7 (-2.42%) | 405,900 |
| 23 Oct 2002 | USD | 29.98 | 29.98 | 28.19 | 28.9 | 28.9 | -0.98 (-3.28%) | 329,300 |
| 22 Oct 2002 | USD | 30.3 | 30.58 | 29.81 | 29.88 | 29.88 | -0.99 (-3.21%) | 103,100 |
| 21 Oct 2002 | USD | 29.88 | 30.97 | 29.6 | 30.87 | 30.87 | +0.89 (+2.97%) | 95,800 |
| 18 Oct 2002 | USD | 30.35 | 30.37 | 29.58 | 29.98 | 29.98 | -0.43 (-1.41%) | 95,500 |
| 17 Oct 2002 | USD | 29.9 | 30.62 | 29.9 | 30.41 | 30.41 | +1.11 (+3.79%) | 153,900 |
| 16 Oct 2002 | USD | 30 | 30.1 | 29.11 | 29.3 | 29.3 | -0.8 (-2.66%) | 217,100 |
| 15 Oct 2002 | USD | 27.85 | 30.1 | 27.7 | 30.1 | 30.1 | +2.34 (+8.43%) | 269,400 |
| 14 Oct 2002 | USD | 27.7 | 27.81 | 27.2 | 27.76 | 27.76 | -0.06 (-0.22%) | 280,300 |
| 11 Oct 2002 | USD | 27.67 | 28.14 | 27.45 | 27.82 | 27.82 | +0.65 (+2.39%) | 308,100 |
| 10 Oct 2002 | USD | 26.46 | 27.39 | 26.4 | 27.17 | 27.17 | +0.96 (+3.66%) | 306,400 |
| 9 Oct 2002 | USD | 27.92 | 27.92 | 26.2 | 26.21 | 26.21 | -1.86 (-6.63%) | 215,500 |
| 8 Oct 2002 | USD | 27.85 | 28.45 | 27.25 | 28.07 | 28.07 | +0.62 (+2.26%) | 263,700 |
| 7 Oct 2002 | USD | 27.94 | 28.18 | 27.35 | 27.45 | 27.45 | -0.51 (-1.82%) | 261,800 |
| 4 Oct 2002 | USD | 28.48 | 28.48 | 27.71 | 27.96 | 27.96 | -0.42 (-1.48%) | 271,800 |
| 3 Oct 2002 | USD | 28.3 | 29.45 | 28.18 | 28.38 | 28.38 | +0.35 (+1.25%) | 299,000 |
| 2 Oct 2002 | USD | 29.34 | 29.55 | 28.03 | 28.03 | 28.03 | -1.62 (-5.46%) | 292,900 |
| 1 Oct 2002 | USD | 28.3 | 29.65 | 28.12 | 29.65 | 29.65 | +1.38 (+4.88%) | 297,900 |
| 30 Sep 2002 | USD | 28.45 | 28.72 | 27.8 | 28.27 | 28.27 | -0.54 (-1.87%) | 189,600 |
| 27 Sep 2002 | USD | 29 | 29.65 | 28.76 | 28.81 | 28.81 | -0.19 (-0.66%) | 195,700 |
| 26 Sep 2002 | USD | 28.64 | 29.03 | 28.55 | 29 | 29 | +0.4 (+1.40%) | 233,000 |
| 25 Sep 2002 | USD | 28.1 | 28.69 | 27.99 | 28.6 | 28.6 | +0.64 (+2.29%) | 249,700 |
