| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 28.43 | 28.5 | 27.8 | 27.96 | 27.96 | -0.72 (-2.51%) | 193,000 |
| 23 Sep 2002 | USD | 29.19 | 29.19 | 28.41 | 28.68 | 28.68 | -0.51 (-1.75%) | 99,900 |
| 20 Sep 2002 | USD | 29.35 | 29.57 | 28.82 | 29.19 | 29.19 | -0.36 (-1.22%) | 207,800 |
| 19 Sep 2002 | USD | 30.11 | 30.11 | 29.55 | 29.55 | 29.55 | -0.56 (-1.86%) | 113,000 |
| 18 Sep 2002 | USD | 30.2 | 30.2 | 29.47 | 30.11 | 30.11 | -0.09 (-0.30%) | 82,500 |
| 17 Sep 2002 | USD | 30.8 | 30.9 | 30.15 | 30.2 | 30.2 | -0.45 (-1.47%) | 190,100 |
| 16 Sep 2002 | USD | 30.52 | 30.75 | 30.45 | 30.65 | 30.65 | -0.12 (-0.39%) | 108,900 |
| 13 Sep 2002 | USD | 31 | 31 | 30.3 | 30.77 | 30.77 | -0.24 (-0.77%) | 167,000 |
| 12 Sep 2002 | USD | 31.3 | 31.3 | 30.89 | 31.01 | 31.01 | -0.29 (-0.93%) | 132,800 |
| 11 Sep 2002 | USD | 31.59 | 31.59 | 31.15 | 31.3 | 31.3 | -0.04 (-0.13%) | 75,300 |
| 10 Sep 2002 | USD | 30.96 | 31.45 | 30.96 | 31.34 | 31.34 | +0.4 (+1.29%) | 247,900 |
| 9 Sep 2002 | USD | 30.67 | 31 | 30.46 | 30.94 | 30.94 | +0.32 (+1.05%) | 161,000 |
| 6 Sep 2002 | USD | 30.44 | 30.85 | 30.44 | 30.62 | 30.62 | -0.02 (-0.07%) | 214,400 |
| 5 Sep 2002 | USD | 31.31 | 31.31 | 30.63 | 30.64 | 30.64 | -0.66 (-2.11%) | 145,900 |
| 4 Sep 2002 | USD | 31.38 | 31.38 | 31.13 | 31.3 | 31.3 | -0.06 (-0.19%) | 277,200 |
| 3 Sep 2002 | USD | 31.1 | 31.36 | 30.8 | 31.36 | 31.36 | +0.16 (+0.51%) | 252,100 |
| 2 Sep 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 30.45 | 31.5 | 30.44 | 31.2 | 31.2 | +0.75 (+2.46%) | 153,500 |
| 29 Aug 2002 | USD | 30.2 | 30.68 | 30.12 | 30.45 | 30.45 | +0.25 (+0.83%) | 182,700 |
| 28 Aug 2002 | USD | 30.78 | 30.85 | 29.92 | 30.2 | 30.2 | -0.58 (-1.88%) | 66,500 |
| 27 Aug 2002 | USD | 31.1 | 31.34 | 30.78 | 30.78 | 30.78 | -0.38 (-1.22%) | 63,500 |
| 26 Aug 2002 | USD | 30.51 | 31.16 | 30.51 | 31.16 | 31.16 | +0.48 (+1.56%) | 87,600 |
| 23 Aug 2002 | USD | 31.19 | 31.3 | 30.64 | 30.68 | 30.68 | -0.61 (-1.95%) | 82,100 |
| 22 Aug 2002 | USD | 31.1 | 31.8 | 30.84 | 31.29 | 31.29 | +0.21 (+0.68%) | 124,900 |
| 21 Aug 2002 | USD | 30.85 | 31.35 | 30.65 | 31.08 | 31.08 | +0.02 (+0.06%) | 121,600 |
| 20 Aug 2002 | USD | 31 | 31.17 | 30.58 | 31.06 | 31.06 | +0.06 (+0.19%) | 108,600 |
| 19 Aug 2002 | USD | 30.75 | 31.03 | 30.63 | 31 | 31 | +0.49 (+1.61%) | 126,400 |
| 16 Aug 2002 | USD | 30.89 | 30.89 | 30.02 | 30.51 | 30.51 | -0.23 (-0.75%) | 140,600 |
| 15 Aug 2002 | USD | 31.22 | 31.31 | 30.49 | 30.74 | 30.74 | -0.58 (-1.85%) | 158,300 |
| 14 Aug 2002 | USD | 30.45 | 31.32 | 29.65 | 31.32 | 31.32 | +0.82 (+2.69%) | 139,700 |
