| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 31.26 | 31.42 | 30.44 | 30.5 | 30.5 | -0.86 (-2.74%) | 99,700 |
| 12 Aug 2002 | USD | 30.83 | 31.5 | 30.5 | 31.36 | 31.36 | +0.28 (+0.90%) | 122,600 |
| 9 Aug 2002 | USD | 31.1 | 31.25 | 30.55 | 31.08 | 31.08 | -0.12 (-0.38%) | 121,500 |
| 8 Aug 2002 | USD | 30.3 | 31.2 | 30.21 | 31.2 | 31.2 | +0.93 (+3.07%) | 143,200 |
| 7 Aug 2002 | USD | 29.9 | 30.27 | 29.38 | 30.27 | 30.27 | +0.91 (+3.10%) | 154,000 |
| 6 Aug 2002 | USD | 28.6 | 29.97 | 28.6 | 29.36 | 29.36 | +0.83 (+2.91%) | 184,600 |
| 5 Aug 2002 | USD | 29.6 | 29.94 | 28.52 | 28.53 | 28.53 | -1.07 (-3.61%) | 177,500 |
| 2 Aug 2002 | USD | 30.9 | 31.05 | 29.41 | 29.6 | 29.6 | -1.05 (-3.43%) | 188,700 |
| 1 Aug 2002 | USD | 30.34 | 30.91 | 29.85 | 30.65 | 30.65 | +0.21 (+0.69%) | 224,600 |
| 31 Jul 2002 | USD | 29.4 | 30.44 | 29.06 | 30.44 | 30.44 | +1.31 (+4.50%) | 250,400 |
| 30 Jul 2002 | USD | 30.87 | 30.87 | 28.88 | 29.13 | 29.13 | -1.74 (-5.64%) | 306,100 |
| 29 Jul 2002 | USD | 29.08 | 30.95 | 29.08 | 30.87 | 30.87 | +2.04 (+7.08%) | 246,100 |
| 26 Jul 2002 | USD | 29.46 | 29.56 | 28.8 | 28.83 | 28.83 | -0.43 (-1.47%) | 217,400 |
| 25 Jul 2002 | USD | 28.55 | 29.7 | 28.3 | 29.26 | 29.26 | +0.71 (+2.49%) | 235,700 |
| 24 Jul 2002 | USD | 27.93 | 28.86 | 27.01 | 28.55 | 28.55 | +0.85 (+3.07%) | 278,300 |
| 23 Jul 2002 | USD | 27.82 | 29.34 | 27.7 | 27.7 | 27.7 | +0.38 (+1.39%) | 214,500 |
| 22 Jul 2002 | USD | 28.35 | 28.85 | 27.05 | 27.32 | 27.32 | -1.13 (-3.97%) | 211,600 |
| 19 Jul 2002 | USD | 29.26 | 29.26 | 27.82 | 28.45 | 28.45 | -0.61 (-2.10%) | 249,200 |
| 18 Jul 2002 | USD | 29.55 | 30.02 | 29 | 29.06 | 29.06 | -0.46 (-1.56%) | 233,700 |
| 17 Jul 2002 | USD | 29.12 | 29.52 | 28.89 | 29.52 | 29.52 | +0.4 (+1.37%) | 254,700 |
| 16 Jul 2002 | USD | 29.78 | 29.78 | 29.05 | 29.12 | 29.12 | -0.49 (-1.65%) | 196,600 |
| 15 Jul 2002 | USD | 30.8 | 30.8 | 28.8 | 29.61 | 29.61 | -1.18 (-3.83%) | 272,500 |
| 12 Jul 2002 | USD | 30.95 | 31.39 | 30.75 | 30.79 | 30.79 | -0.12 (-0.39%) | 203,600 |
| 11 Jul 2002 | USD | 31.4 | 31.4 | 30.58 | 30.91 | 30.91 | -0.31 (-0.99%) | 157,200 |
| 10 Jul 2002 | USD | 32.1 | 32.26 | 31.21 | 31.22 | 31.22 | -0.73 (-2.28%) | 135,100 |
| 9 Jul 2002 | USD | 32.95 | 33.03 | 31.95 | 31.95 | 31.95 | -0.96 (-2.92%) | 244,600 |
| 8 Jul 2002 | USD | 32.85 | 33.21 | 32.85 | 32.91 | 32.91 | +0.01 (+0.03%) | 185,100 |
| 5 Jul 2002 | USD | 32.26 | 33 | 32.26 | 32.9 | 32.9 | +0.71 (+2.21%) | 101,100 |
| 4 Jul 2002 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 32.95 | 33.02 | 31.78 | 32.19 | 32.19 | -0.37 (-1.14%) | 126,900 |
