Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 33.4 | 33.4 | 32.54 | 32.56 | 32.56 | -0.74 (-2.22%) | 143,300 |
1 Jul 2002 | USD | 33.55 | 33.55 | 33.27 | 33.3 | 33.3 | -0.2 (-0.60%) | 163,300 |
28 Jun 2002 | USD | 33.63 | 33.84 | 33.33 | 33.5 | 33.5 | -0.13 (-0.39%) | 275,900 |
27 Jun 2002 | USD | 33.3 | 33.72 | 33.3 | 33.63 | 33.63 | +0.53 (+1.60%) | 169,700 |
26 Jun 2002 | USD | 32.9 | 33.45 | 32.26 | 33.1 | 33.1 | +0.44 (+1.35%) | 218,300 |
25 Jun 2002 | USD | 32.8 | 33.17 | 32.5 | 32.66 | 32.66 | -0.34 (-1.03%) | 226,300 |
24 Jun 2002 | USD | 33.03 | 33.2 | 32.48 | 33 | 33 | -0.18 (-0.54%) | 212,300 |
21 Jun 2002 | USD | 33.06 | 33.89 | 33.06 | 33.18 | 33.18 | -0.13 (-0.39%) | 248,400 |
20 Jun 2002 | USD | 33.1 | 34 | 33.03 | 33.31 | 33.31 | +0.28 (+0.85%) | 135,400 |
19 Jun 2002 | USD | 33.58 | 33.92 | 33.02 | 33.03 | 33.03 | -0.54 (-1.61%) | 187,900 |
18 Jun 2002 | USD | 33.65 | 33.78 | 33.52 | 33.57 | 33.57 | -0.06 (-0.18%) | 199,000 |
17 Jun 2002 | USD | 33.45 | 33.69 | 33.42 | 33.63 | 33.63 | +0.28 (+0.84%) | 210,900 |
14 Jun 2002 | USD | 33.3 | 33.4 | 32.74 | 33.35 | 33.35 | +0.05 (+0.15%) | 425,200 |
13 Jun 2002 | USD | 33.96 | 33.96 | 33.3 | 33.3 | 33.3 | -0.62 (-1.83%) | 75,200 |
12 Jun 2002 | USD | 33.4 | 34.04 | 33.35 | 33.92 | 33.92 | +0.54 (+1.62%) | 161,400 |
11 Jun 2002 | USD | 33.95 | 34.24 | 33.38 | 33.38 | 33.38 | -0.62 (-1.82%) | 133,600 |
10 Jun 2002 | USD | 34 | 34.23 | 33.99 | 34 | 34 | 0.0 (0.0%) | 205,500 |
7 Jun 2002 | USD | 34.24 | 34.24 | 33.79 | 34 | 34 | -0.31 (-0.90%) | 178,600 |
6 Jun 2002 | USD | 34.81 | 34.81 | 34.02 | 34.31 | 34.31 | -0.56 (-1.61%) | 132,600 |
5 Jun 2002 | USD | 34.43 | 34.95 | 34.33 | 34.87 | 34.87 | +0.54 (+1.57%) | 63,400 |
4 Jun 2002 | USD | 34.73 | 34.73 | 33.7 | 34.33 | 34.33 | -0.39 (-1.12%) | 174,300 |
3 Jun 2002 | USD | 35.3 | 35.68 | 34.72 | 34.72 | 34.72 | -0.29 (-0.83%) | 211,600 |
31 May 2002 | USD | 34.83 | 35.35 | 34.83 | 35.01 | 35.01 | +0.2 (+0.57%) | 257,100 |
30 May 2002 | USD | 34.6 | 34.91 | 34.6 | 34.81 | 34.81 | +0.21 (+0.61%) | 163,000 |
29 May 2002 | USD | 34.7 | 34.8 | 34.38 | 34.6 | 34.6 | -0.1 (-0.29%) | 103,900 |
28 May 2002 | USD | 34.9 | 34.97 | 34.65 | 34.7 | 34.7 | -0.1 (-0.29%) | 143,600 |
27 May 2002 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 34.95 | 34.98 | 34.7 | 34.8 | 34.8 | -0.02 (-0.06%) | 106,700 |
23 May 2002 | USD | 34.48 | 34.84 | 34.3 | 34.82 | 34.82 | +0.4 (+1.16%) | 116,200 |
22 May 2002 | USD | 34.5 | 34.61 | 34.3 | 34.42 | 34.42 | 0.0 (0.0%) | 86,900 |