| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 34.93 | 35 | 34.3 | 34.42 | 34.42 | -0.51 (-1.46%) | 96,100 |
| 20 May 2002 | USD | 34.95 | 35.18 | 34.5 | 34.93 | 34.93 | +0.01 (+0.03%) | 78,500 |
| 17 May 2002 | USD | 34.95 | 35.06 | 34.85 | 34.92 | 34.92 | +0.05 (+0.14%) | 213,200 |
| 16 May 2002 | USD | 35.3 | 35.3 | 34.78 | 34.87 | 34.87 | -0.43 (-1.22%) | 84,000 |
| 15 May 2002 | USD | 35.1 | 35.36 | 34.8 | 35.3 | 35.3 | +0.29 (+0.83%) | 146,700 |
| 14 May 2002 | USD | 34.85 | 35.3 | 34.77 | 35.01 | 35.01 | +0.01 (+0.03%) | 198,900 |
| 13 May 2002 | USD | 34.97 | 35.09 | 34.76 | 35 | 35 | +0.11 (+0.32%) | 79,400 |
| 10 May 2002 | USD | 35.1 | 35.1 | 34.79 | 34.89 | 34.89 | +0.14 (+0.40%) | 146,200 |
| 9 May 2002 | USD | 35.25 | 35.35 | 34.72 | 34.75 | 34.75 | -0.38 (-1.08%) | 149,100 |
| 8 May 2002 | USD | 35.3 | 35.47 | 34.75 | 35.13 | 35.13 | -0.09 (-0.26%) | 329,100 |
| 7 May 2002 | USD | 34.7 | 35.55 | 34.7 | 35.22 | 35.22 | +0.52 (+1.50%) | 183,700 |
| 6 May 2002 | USD | 35.4 | 35.45 | 34.7 | 34.7 | 34.7 | -0.88 (-2.47%) | 126,600 |
| 3 May 2002 | USD | 35.77 | 35.85 | 35.35 | 35.58 | 35.58 | -0.26 (-0.73%) | 197,600 |
| 2 May 2002 | USD | 35 | 36.36 | 34.85 | 35.84 | 35.84 | +0.61 (+1.73%) | 249,000 |
| 1 May 2002 | USD | 34.55 | 35.53 | 34.15 | 35.23 | 35.23 | +0.75 (+2.18%) | 257,700 |
| 30 Apr 2002 | USD | 33.7 | 34.48 | 33.7 | 34.48 | 34.48 | +0.8 (+2.38%) | 131,100 |
| 29 Apr 2002 | USD | 33.71 | 33.9 | 33.35 | 33.68 | 33.68 | -0.28 (-0.82%) | 145,800 |
| 26 Apr 2002 | USD | 33.67 | 34.16 | 33.47 | 33.96 | 33.96 | +0.06 (+0.18%) | 100,500 |
| 25 Apr 2002 | USD | 33.2 | 34.02 | 33 | 33.9 | 33.9 | +0.79 (+2.39%) | 236,400 |
| 24 Apr 2002 | USD | 32.53 | 33.18 | 32.5 | 33.11 | 33.11 | +0.58 (+1.78%) | 312,700 |
| 23 Apr 2002 | USD | 32.95 | 33.25 | 32.52 | 32.53 | 32.53 | -0.64 (-1.93%) | 146,500 |
| 22 Apr 2002 | USD | 33.25 | 33.84 | 33.05 | 33.17 | 33.17 | +0.43 (+1.31%) | 240,800 |
| 19 Apr 2002 | USD | 33.2 | 33.34 | 32.56 | 32.74 | 32.74 | -0.65 (-1.95%) | 190,500 |
| 18 Apr 2002 | USD | 34.5 | 34.55 | 33.05 | 33.39 | 33.39 | -1.06 (-3.08%) | 121,000 |
| 17 Apr 2002 | USD | 34.3 | 34.56 | 34.3 | 34.45 | 34.45 | +0.37 (+1.09%) | 154,700 |
| 16 Apr 2002 | USD | 34 | 34.23 | 33.8 | 34.08 | 34.08 | +0.1 (+0.29%) | 133,000 |
| 15 Apr 2002 | USD | 34.15 | 34.2 | 33.65 | 33.98 | 33.98 | +0.04 (+0.12%) | 75,000 |
| 12 Apr 2002 | USD | 33.9 | 34.2 | 33.6 | 33.94 | 33.94 | +0.06 (+0.18%) | 138,600 |
| 11 Apr 2002 | USD | 34.6 | 34.77 | 33.88 | 33.88 | 33.88 | -0.93 (-2.67%) | 104,800 |
| 10 Apr 2002 | USD | 34.5 | 35 | 34.45 | 34.81 | 34.81 | 0.0 (0.0%) | 187,700 |
