| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 34.05 | 34.91 | 33.92 | 34.81 | 34.81 | +0.66 (+1.93%) | 84,600 |
| 8 Apr 2002 | USD | 34.2 | 34.67 | 34.05 | 34.15 | 34.15 | -0.1 (-0.29%) | 72,400 |
| 5 Apr 2002 | USD | 33.8 | 34.8 | 33.8 | 34.25 | 34.25 | +0.5 (+1.48%) | 81,100 |
| 4 Apr 2002 | USD | 33.77 | 33.98 | 33.5 | 33.75 | 33.75 | -0.13 (-0.38%) | 204,000 |
| 3 Apr 2002 | USD | 34.8 | 34.8 | 33.82 | 33.88 | 33.88 | -1.12 (-3.20%) | 80,100 |
| 2 Apr 2002 | USD | 35 | 35.35 | 34.62 | 35 | 35 | -0.05 (-0.14%) | 85,000 |
| 1 Apr 2002 | USD | 34.79 | 35.16 | 33.97 | 35.05 | 35.05 | +0.26 (+0.75%) | 122,500 |
| 29 Mar 2002 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 35.55 | 35.75 | 34.79 | 34.79 | 34.79 | -0.51 (-1.44%) | 107,900 |
| 27 Mar 2002 | USD | 34.75 | 35.74 | 34.65 | 35.3 | 35.3 | +0.7 (+2.02%) | 125,300 |
| 26 Mar 2002 | USD | 33.77 | 34.78 | 33.77 | 34.6 | 34.6 | +0.83 (+2.46%) | 100,700 |
| 25 Mar 2002 | USD | 34.4 | 34.4 | 33.75 | 33.77 | 33.77 | -0.78 (-2.26%) | 107,300 |
| 22 Mar 2002 | USD | 34.65 | 34.7 | 34.1 | 34.55 | 34.55 | -0.35 (-1.00%) | 110,300 |
| 21 Mar 2002 | USD | 35.35 | 35.35 | 34.37 | 34.9 | 34.9 | -0.38 (-1.08%) | 117,100 |
| 20 Mar 2002 | USD | 35.15 | 35.38 | 35.11 | 35.28 | 35.28 | 0.0 (0.0%) | 144,200 |
| 19 Mar 2002 | USD | 35.05 | 35.35 | 34.55 | 35.28 | 35.28 | +0.21 (+0.60%) | 82,800 |
| 18 Mar 2002 | USD | 35.25 | 35.28 | 34.76 | 35.07 | 35.07 | -0.04 (-0.11%) | 186,300 |
| 15 Mar 2002 | USD | 35 | 35.85 | 34.85 | 35.11 | 35.11 | +0.15 (+0.43%) | 272,600 |
| 14 Mar 2002 | USD | 34.43 | 34.99 | 34.43 | 34.96 | 34.96 | +0.53 (+1.54%) | 102,700 |
| 13 Mar 2002 | USD | 34.25 | 34.65 | 34.14 | 34.43 | 34.43 | +0.14 (+0.41%) | 51,900 |
| 12 Mar 2002 | USD | 34.4 | 34.4 | 34.13 | 34.29 | 34.29 | -0.29 (-0.84%) | 142,400 |
| 11 Mar 2002 | USD | 34.1 | 34.58 | 34.04 | 34.58 | 34.58 | +0.55 (+1.62%) | 91,500 |
| 8 Mar 2002 | USD | 34.4 | 34.65 | 33.85 | 34.03 | 34.03 | -0.29 (-0.84%) | 237,600 |
| 7 Mar 2002 | USD | 33.95 | 34.38 | 33.89 | 34.32 | 34.32 | +0.4 (+1.18%) | 163,300 |
| 6 Mar 2002 | USD | 32.85 | 34 | 32.85 | 33.92 | 33.92 | +0.92 (+2.79%) | 170,100 |
| 5 Mar 2002 | USD | 33.3 | 33.52 | 32.9 | 33 | 33 | -0.45 (-1.35%) | 153,200 |
| 4 Mar 2002 | USD | 32.55 | 33.49 | 32.55 | 33.45 | 33.45 | +1.22 (+3.79%) | 222,000 |
| 1 Mar 2002 | USD | 32.65 | 32.95 | 31.75 | 32.23 | 32.23 | -0.67 (-2.04%) | 417,600 |
| 28 Feb 2002 | USD | 33 | 33.22 | 32.87 | 32.9 | 32.9 | -0.18 (-0.54%) | 125,700 |
| 27 Feb 2002 | USD | 32.85 | 33.3 | 32.85 | 33.08 | 33.08 | +0.13 (+0.39%) | 100,100 |
