| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 32.75 | 33.1 | 32.3 | 32.95 | 32.95 | -0.05 (-0.15%) | 117,400 |
| 25 Feb 2002 | USD | 32.9 | 33.08 | 32.75 | 33 | 33 | 0.0 (0.0%) | 68,900 |
| 22 Feb 2002 | USD | 32.51 | 33.05 | 32.49 | 33 | 33 | +0.45 (+1.38%) | 58,700 |
| 21 Feb 2002 | USD | 33.08 | 33.35 | 32.55 | 32.55 | 32.55 | -0.53 (-1.60%) | 152,800 |
| 20 Feb 2002 | USD | 32.8 | 33.3 | 32.8 | 33.08 | 33.08 | +0.19 (+0.58%) | 114,300 |
| 19 Feb 2002 | USD | 33.15 | 33.16 | 32.53 | 32.89 | 32.89 | -0.19 (-0.57%) | 81,300 |
| 18 Feb 2002 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 33 | 33.29 | 33 | 33.08 | 33.08 | +0.03 (+0.09%) | 119,300 |
| 14 Feb 2002 | USD | 33 | 33.3 | 33 | 33.05 | 33.05 | +0.07 (+0.21%) | 165,100 |
| 13 Feb 2002 | USD | 33.11 | 33.75 | 32.95 | 32.98 | 32.98 | -0.12 (-0.36%) | 244,800 |
| 12 Feb 2002 | USD | 33.8 | 33.8 | 33.1 | 33.1 | 33.1 | -0.9 (-2.65%) | 227,500 |
| 11 Feb 2002 | USD | 33.25 | 34.1 | 33.25 | 34 | 34 | +0.9 (+2.72%) | 235,500 |
| 8 Feb 2002 | USD | 32.75 | 33.21 | 32.7 | 33.1 | 33.1 | +0.29 (+0.88%) | 143,000 |
| 7 Feb 2002 | USD | 33.4 | 33.4 | 32.8 | 32.81 | 32.81 | -0.19 (-0.58%) | 200,100 |
| 6 Feb 2002 | USD | 33.05 | 33.25 | 32.87 | 33 | 33 | -0.1 (-0.30%) | 460,700 |
| 5 Feb 2002 | USD | 32.85 | 33.2 | 32.61 | 33.1 | 33.1 | +0.1 (+0.30%) | 189,500 |
| 4 Feb 2002 | USD | 33.53 | 33.7 | 32.87 | 33 | 33 | -0.53 (-1.58%) | 185,000 |
| 1 Feb 2002 | USD | 33.6 | 34.13 | 33.53 | 33.53 | 33.53 | +0.18 (+0.54%) | 208,700 |
| 31 Jan 2002 | USD | 33.46 | 33.5 | 33.28 | 33.35 | 33.35 | -0.11 (-0.33%) | 386,800 |
| 30 Jan 2002 | USD | 32.85 | 33.47 | 32.7 | 33.46 | 33.46 | +0.58 (+1.76%) | 201,400 |
| 29 Jan 2002 | USD | 33.85 | 33.85 | 32.88 | 32.88 | 32.88 | -0.77 (-2.29%) | 198,900 |
| 28 Jan 2002 | USD | 34.8 | 34.8 | 33.45 | 33.65 | 33.65 | -1.18 (-3.39%) | 265,200 |
| 25 Jan 2002 | USD | 34.97 | 35.45 | 34.75 | 34.83 | 34.83 | +0.03 (+0.09%) | 199,400 |
| 24 Jan 2002 | USD | 34.03 | 34.95 | 34.02 | 34.8 | 34.8 | +0.97 (+2.87%) | 99,100 |
| 23 Jan 2002 | USD | 33.5 | 33.87 | 33.45 | 33.83 | 33.83 | +0.42 (+1.26%) | 253,500 |
| 22 Jan 2002 | USD | 33.45 | 33.75 | 33.3 | 33.41 | 33.41 | -0.06 (-0.18%) | 145,600 |
| 21 Jan 2002 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 33.7 | 34.02 | 33.45 | 33.47 | 33.47 | -0.15 (-0.45%) | 165,400 |
| 17 Jan 2002 | USD | 33.2 | 33.62 | 33.09 | 33.62 | 33.62 | +0.47 (+1.42%) | 198,300 |
| 16 Jan 2002 | USD | 33.4 | 33.7 | 33.1 | 33.15 | 33.15 | -0.37 (-1.10%) | 185,100 |
