Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 33.6 | 34.08 | 33.4 | 33.52 | 33.52 | -0.11 (-0.33%) | 323,500 |
14 Jan 2002 | USD | 34.94 | 34.94 | 33.63 | 33.63 | 33.63 | -1.35 (-3.86%) | 97,400 |
11 Jan 2002 | USD | 35.06 | 35.95 | 34.91 | 34.98 | 34.98 | -0.08 (-0.23%) | 231,400 |
10 Jan 2002 | USD | 35.1 | 35.12 | 34.75 | 35.06 | 35.06 | +0.26 (+0.75%) | 254,300 |
9 Jan 2002 | USD | 35.05 | 35.46 | 34.53 | 34.8 | 34.8 | -0.26 (-0.74%) | 291,700 |
8 Jan 2002 | USD | 35.15 | 35.25 | 34.52 | 35.06 | 35.06 | -0.66 (-1.85%) | 250,000 |
7 Jan 2002 | USD | 35.85 | 36.18 | 35.7 | 35.72 | 35.72 | -0.11 (-0.31%) | 89,200 |
4 Jan 2002 | USD | 35.65 | 36 | 35.6 | 35.83 | 35.83 | +0.35 (+0.99%) | 130,700 |
3 Jan 2002 | USD | 35 | 35.52 | 34.95 | 35.48 | 35.48 | +0.28 (+0.80%) | 137,800 |
2 Jan 2002 | USD | 35.05 | 35.3 | 34.35 | 35.2 | 35.2 | +0.11 (+0.31%) | 168,800 |
1 Jan 2002 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 35.15 | 35.46 | 34.85 | 35.09 | 35.09 | -0.29 (-0.82%) | 107,700 |
28 Dec 2001 | USD | 35.15 | 35.4 | 35.01 | 35.38 | 35.38 | +0.23 (+0.65%) | 71,000 |
27 Dec 2001 | USD | 35.2 | 35.45 | 35.07 | 35.15 | 35.15 | -0.13 (-0.37%) | 138,800 |
26 Dec 2001 | USD | 35.35 | 35.75 | 34.8 | 35.28 | 35.28 | -0.07 (-0.20%) | 71,200 |
25 Dec 2001 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 34.83 | 35.5 | 34.83 | 35.35 | 35.35 | +0.2 (+0.57%) | 50,600 |
21 Dec 2001 | USD | 35 | 35.44 | 34.54 | 35.15 | 35.15 | +0.25 (+0.72%) | 288,400 |
20 Dec 2001 | USD | 34.65 | 35.2 | 34.6 | 34.9 | 34.9 | +0.33 (+0.95%) | 200,100 |
19 Dec 2001 | USD | 35.3 | 35.3 | 34.11 | 34.57 | 34.57 | -0.81 (-2.29%) | 327,000 |
18 Dec 2001 | USD | 34.85 | 35.38 | 34.7 | 35.38 | 35.38 | +0.74 (+2.14%) | 173,600 |
17 Dec 2001 | USD | 34.35 | 34.95 | 34.34 | 34.64 | 34.64 | +0.08 (+0.23%) | 119,700 |
14 Dec 2001 | USD | 34.1 | 34.82 | 34.1 | 34.56 | 34.56 | +0.73 (+2.16%) | 303,200 |
13 Dec 2001 | USD | 34.01 | 34.38 | 33.55 | 33.83 | 33.83 | -0.28 (-0.82%) | 159,100 |
12 Dec 2001 | USD | 34.3 | 34.35 | 33.8 | 34.11 | 34.11 | -0.35 (-1.02%) | 181,200 |
11 Dec 2001 | USD | 34.1 | 34.94 | 34 | 34.46 | 34.46 | +0.56 (+1.65%) | 175,700 |
10 Dec 2001 | USD | 34.02 | 34.17 | 33.61 | 33.9 | 33.9 | -0.19 (-0.56%) | 222,100 |
7 Dec 2001 | USD | 34 | 34.51 | 33.8 | 34.09 | 34.09 | -0.01 (-0.03%) | 191,200 |
6 Dec 2001 | USD | 33.9 | 34.45 | 33.36 | 34.1 | 34.1 | +0.48 (+1.43%) | 290,000 |
5 Dec 2001 | USD | 32.76 | 33.8 | 32.76 | 33.62 | 33.62 | +0.86 (+2.63%) | 304,200 |