| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 31.9 | 33.2 | 31.8 | 32.76 | 32.76 | +0.96 (+3.02%) | 308,000 |
| 3 Dec 2001 | USD | 31.85 | 32 | 31.55 | 31.8 | 31.8 | -0.09 (-0.28%) | 118,200 |
| 30 Nov 2001 | USD | 31.9 | 32.1 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 108,200 |
| 29 Nov 2001 | USD | 31.85 | 32 | 31.65 | 31.89 | 31.89 | +0.14 (+0.44%) | 110,800 |
| 28 Nov 2001 | USD | 31.68 | 31.99 | 31.66 | 31.75 | 31.75 | +0.07 (+0.22%) | 86,100 |
| 27 Nov 2001 | USD | 31.45 | 31.85 | 31.45 | 31.68 | 31.68 | +0.08 (+0.25%) | 74,500 |
| 26 Nov 2001 | USD | 31.79 | 31.98 | 31.28 | 31.6 | 31.6 | -0.19 (-0.60%) | 233,100 |
| 23 Nov 2001 | USD | 31.25 | 31.85 | 31.21 | 31.79 | 31.79 | +0.48 (+1.53%) | 29,800 |
| 22 Nov 2001 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 31.67 | 31.67 | 31.26 | 31.31 | 31.31 | -0.46 (-1.45%) | 60,600 |
| 20 Nov 2001 | USD | 31.3 | 31.9 | 31.3 | 31.77 | 31.77 | +0.47 (+1.50%) | 91,400 |
| 19 Nov 2001 | USD | 30.95 | 31.35 | 30.8 | 31.3 | 31.3 | +0.52 (+1.69%) | 150,300 |
| 16 Nov 2001 | USD | 31.5 | 31.5 | 30.7 | 30.78 | 30.78 | -0.55 (-1.76%) | 132,100 |
| 15 Nov 2001 | USD | 31.1 | 31.48 | 31.1 | 31.33 | 31.33 | +0.18 (+0.58%) | 136,800 |
| 14 Nov 2001 | USD | 30.7 | 31.3 | 30.6 | 31.15 | 31.15 | +0.39 (+1.27%) | 186,400 |
| 13 Nov 2001 | USD | 30.2 | 30.84 | 30.2 | 30.76 | 30.76 | +0.89 (+2.98%) | 140,800 |
| 12 Nov 2001 | USD | 30 | 30.12 | 29.65 | 29.87 | 29.87 | -0.23 (-0.76%) | 99,500 |
| 9 Nov 2001 | USD | 30.05 | 30.1 | 29.73 | 30.1 | 30.1 | +0.2 (+0.67%) | 108,900 |
| 8 Nov 2001 | USD | 29.6 | 30.09 | 29.6 | 29.9 | 29.9 | +0.15 (+0.50%) | 104,400 |
| 7 Nov 2001 | USD | 29.65 | 30.13 | 29.63 | 29.75 | 29.75 | -0.24 (-0.80%) | 169,600 |
| 6 Nov 2001 | USD | 29.5 | 29.99 | 29.26 | 29.99 | 29.99 | +0.67 (+2.29%) | 190,900 |
| 5 Nov 2001 | USD | 29.08 | 29.5 | 28.45 | 29.32 | 29.32 | +0.44 (+1.52%) | 148,100 |
| 2 Nov 2001 | USD | 28.73 | 29.18 | 28.27 | 28.88 | 28.88 | +0.15 (+0.52%) | 117,200 |
| 1 Nov 2001 | USD | 28.14 | 28.86 | 27.6 | 28.73 | 28.73 | +0.59 (+2.10%) | 215,800 |
| 31 Oct 2001 | USD | 28.5 | 28.5 | 27.75 | 28.14 | 28.14 | +0.44 (+1.59%) | 198,900 |
| 30 Oct 2001 | USD | 27.77 | 27.89 | 27.25 | 27.7 | 27.7 | 0.0 (0.0%) | 216,500 |
| 29 Oct 2001 | USD | 27.95 | 27.95 | 27.31 | 27.7 | 27.7 | -0.13 (-0.47%) | 207,300 |
| 26 Oct 2001 | USD | 27.95 | 28 | 27.63 | 27.83 | 27.83 | -0.03 (-0.11%) | 243,500 |
| 25 Oct 2001 | USD | 28.48 | 28.48 | 27.7 | 27.86 | 27.86 | -0.62 (-2.18%) | 225,100 |
| 24 Oct 2001 | USD | 28.8 | 28.88 | 28.2 | 28.48 | 28.48 | -0.37 (-1.28%) | 208,400 |
