| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 29.75 | 30 | 28.7 | 28.85 | 28.85 | -0.86 (-2.89%) | 301,700 |
| 22 Oct 2001 | USD | 28.8 | 29.81 | 28.8 | 29.71 | 29.71 | +0.87 (+3.02%) | 186,700 |
| 19 Oct 2001 | USD | 29.15 | 29.17 | 28.55 | 28.84 | 28.84 | -0.31 (-1.06%) | 154,500 |
| 18 Oct 2001 | USD | 29.5 | 29.89 | 29.05 | 29.15 | 29.15 | -0.45 (-1.52%) | 115,200 |
| 17 Oct 2001 | USD | 29.8 | 29.97 | 29.3 | 29.6 | 29.6 | -0.2 (-0.67%) | 162,500 |
| 16 Oct 2001 | USD | 29.77 | 30.15 | 29.35 | 29.8 | 29.8 | +0.28 (+0.95%) | 145,500 |
| 15 Oct 2001 | USD | 30.45 | 30.55 | 29.1 | 29.52 | 29.52 | -1.33 (-4.31%) | 210,100 |
| 12 Oct 2001 | USD | 31.4 | 31.4 | 30.56 | 30.85 | 30.85 | -0.71 (-2.25%) | 293,300 |
| 11 Oct 2001 | USD | 30.01 | 31.67 | 30.01 | 31.56 | 31.56 | +1.71 (+5.73%) | 161,800 |
| 10 Oct 2001 | USD | 29.45 | 30 | 29.2 | 29.85 | 29.85 | +0.21 (+0.71%) | 214,600 |
| 9 Oct 2001 | USD | 29.65 | 30 | 29.5 | 29.64 | 29.64 | -0.23 (-0.77%) | 156,100 |
| 8 Oct 2001 | USD | 30.1 | 30.1 | 29.65 | 29.87 | 29.87 | -0.38 (-1.26%) | 251,100 |
| 5 Oct 2001 | USD | 30.35 | 30.62 | 29.65 | 30.25 | 30.25 | -0.1 (-0.33%) | 307,300 |
| 4 Oct 2001 | USD | 32.57 | 32.57 | 30 | 30.35 | 30.35 | -2.21 (-6.79%) | 543,600 |
| 3 Oct 2001 | USD | 32.75 | 32.88 | 32.15 | 32.56 | 32.56 | +0.06 (+0.18%) | 296,100 |
| 2 Oct 2001 | USD | 31.85 | 32.6 | 31.85 | 32.5 | 32.5 | +1.05 (+3.34%) | 222,600 |
| 1 Oct 2001 | USD | 31.75 | 31.75 | 31.05 | 31.45 | 31.45 | -0.15 (-0.47%) | 117,700 |
| 28 Sep 2001 | USD | 30.8 | 31.7 | 30.8 | 31.6 | 31.6 | +0.95 (+3.10%) | 181,500 |
| 27 Sep 2001 | USD | 29.68 | 30.78 | 29.68 | 30.65 | 30.65 | +0.97 (+3.27%) | 186,900 |
| 26 Sep 2001 | USD | 29.3 | 29.68 | 28.95 | 29.68 | 29.68 | +0.52 (+1.78%) | 177,700 |
| 25 Sep 2001 | USD | 28.65 | 29.85 | 28.45 | 29.16 | 29.16 | +0.71 (+2.50%) | 343,800 |
| 24 Sep 2001 | USD | 28.65 | 29.09 | 28.25 | 28.45 | 28.45 | 0.0 (0.0%) | 391,400 |
| 21 Sep 2001 | USD | 28.7 | 28.87 | 28 | 28.45 | 28.45 | -0.76 (-2.60%) | 270,600 |
| 20 Sep 2001 | USD | 29.3 | 29.38 | 28.2 | 29.21 | 29.21 | -0.27 (-0.92%) | 614,000 |
| 19 Sep 2001 | USD | 31.05 | 31.35 | 29 | 29.48 | 29.48 | -1.34 (-4.35%) | 214,000 |
| 18 Sep 2001 | USD | 30.9 | 31.55 | 30.44 | 30.82 | 30.82 | -0.21 (-0.68%) | 227,500 |
| 17 Sep 2001 | USD | 33 | 33 | 30.8 | 31.03 | 31.03 | -3.15 (-9.22%) | 222,500 |
| 14 Sep 2001 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
