| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 10.03 | 10.1 | 9.39 | 9.75 | 9.75 | -0.23 (-2.30%) | 3,257,369 |
| 10 May 2024 | USD | 9.43 | 10 | 9.43 | 9.98 | 9.98 | +0.48 (+5.05%) | 3,802,385 |
| 9 May 2024 | USD | 9.29 | 9.74 | 9.235 | 9.5 | 9.5 | +0.22 (+2.37%) | 3,935,482 |
| 8 May 2024 | USD | 9.805 | 10.44 | 9.025 | 9.28 | 9.28 | -2.91 (-23.87%) | 4,306,415 |
| 7 May 2024 | USD | 12 | 12.21 | 11.86 | 12.19 | 12.19 | +0.14 (+1.16%) | 1,507,108 |
| 6 May 2024 | USD | 11.99 | 12.095 | 11.92 | 12.05 | 12.05 | +0.12 (+1.01%) | 1,316,020 |
| 3 May 2024 | USD | 12.29 | 12.2999 | 11.92 | 11.93 | 11.93 | -0.12 (-1.00%) | 965,185 |
| 2 May 2024 | USD | 12.3 | 12.3 | 11.94 | 12.05 | 12.05 | -0.11 (-0.90%) | 1,248,073 |
| 1 May 2024 | USD | 11.99 | 12.43 | 11.895 | 12.16 | 12.16 | +0.21 (+1.76%) | 1,084,862 |
| 30 Apr 2024 | USD | 12.04 | 12.125 | 11.84 | 11.95 | 11.95 | -0.22 (-1.81%) | 1,466,583 |
| 29 Apr 2024 | USD | 12.55 | 12.55 | 12.06 | 12.17 | 12.17 | -0.31 (-2.48%) | 956,366 |
| 26 Apr 2024 | USD | 12.41 | 12.5 | 12.26 | 12.48 | 12.48 | +0.21 (+1.71%) | 998,260 |
| 25 Apr 2024 | USD | 12.05 | 12.34 | 12.01 | 12.27 | 12.27 | -0.03 (-0.24%) | 1,020,143 |
| 24 Apr 2024 | USD | 12.17 | 12.37 | 12.11 | 12.3 | 12.3 | +0.13 (+1.07%) | 967,389 |
| 23 Apr 2024 | USD | 12.1 | 12.48 | 12.08 | 12.17 | 12.17 | +0.06 (+0.50%) | 1,167,780 |
| 22 Apr 2024 | USD | 11.73 | 12.16 | 11.64 | 12.11 | 12.11 | +0.38 (+3.24%) | 1,408,890 |
| 19 Apr 2024 | USD | 11.75 | 11.98 | 11.63 | 11.73 | 11.73 | -0.08 (-0.68%) | 1,020,434 |
| 18 Apr 2024 | USD | 12.01 | 12.09 | 11.695 | 11.81 | 11.81 | -0.2 (-1.67%) | 1,018,560 |
| 17 Apr 2024 | USD | 12.32 | 12.43 | 11.99 | 12.01 | 12.01 | -0.2 (-1.64%) | 986,818 |
| 16 Apr 2024 | USD | 12.31 | 12.34 | 12.1501 | 12.21 | 12.21 | -0.21 (-1.69%) | 785,737 |
| 15 Apr 2024 | USD | 12.76 | 12.76 | 12.29 | 12.42 | 12.42 | -0.27 (-2.13%) | 899,772 |
| 12 Apr 2024 | USD | 12.81 | 12.85 | 12.59 | 12.69 | 12.69 | -0.27 (-2.08%) | 914,120 |
| 11 Apr 2024 | USD | 12.68 | 12.975 | 12.64 | 12.96 | 12.96 | +0.34 (+2.69%) | 888,199 |
| 10 Apr 2024 | USD | 12.94 | 12.94 | 12.505 | 12.62 | 12.62 | -0.49 (-3.74%) | 1,023,550 |
| 9 Apr 2024 | USD | 13.31 | 13.355 | 13.085 | 13.11 | 13.11 | -0.11 (-0.83%) | 697,155 |
| 8 Apr 2024 | USD | 13.2 | 13.32 | 13.025 | 13.22 | 13.22 | +0.11 (+0.84%) | 831,434 |
| 5 Apr 2024 | USD | 13.18 | 13.24 | 12.985 | 13.11 | 13.11 | -0.04 (-0.30%) | 884,858 |
| 4 Apr 2024 | USD | 13.25 | 13.42 | 13.1 | 13.15 | 13.15 | +0.07 (+0.54%) | 932,158 |
| 3 Apr 2024 | USD | 13.23 | 13.5 | 13.03 | 13.08 | 13.08 | -0.3 (-2.24%) | 1,184,835 |
| 2 Apr 2024 | USD | 13.15 | 13.555 | 13.0601 | 13.38 | 13.38 | -0.03 (-0.22%) | 1,335,830 |
