| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 34.8 | 35.49 | 34.8 | 34.88 | 34.88 | +0.15 (+0.43%) | 330,700 |
| 30 Jul 2001 | USD | 34.74 | 34.9 | 34.22 | 34.73 | 34.73 | -0.01 (-0.03%) | 142,100 |
| 27 Jul 2001 | USD | 34.95 | 35.11 | 34.62 | 34.74 | 34.74 | -0.11 (-0.32%) | 174,000 |
| 26 Jul 2001 | USD | 35.2 | 35.28 | 34.57 | 34.85 | 34.85 | -0.45 (-1.27%) | 287,200 |
| 25 Jul 2001 | USD | 33.7 | 36 | 33.6 | 35.3 | 35.3 | +2.1 (+6.33%) | 884,700 |
| 24 Jul 2001 | USD | 34 | 34.05 | 32.9 | 33.2 | 33.2 | -0.91 (-2.67%) | 99,200 |
| 23 Jul 2001 | USD | 34.37 | 34.37 | 34 | 34.11 | 34.11 | -0.38 (-1.10%) | 75,700 |
| 20 Jul 2001 | USD | 34.65 | 34.74 | 34.1 | 34.49 | 34.49 | -0.28 (-0.81%) | 135,400 |
| 19 Jul 2001 | USD | 34.3 | 34.99 | 34.3 | 34.77 | 34.77 | +0.38 (+1.10%) | 192,500 |
| 18 Jul 2001 | USD | 33.8 | 34.45 | 33.56 | 34.39 | 34.39 | +0.68 (+2.02%) | 221,500 |
| 17 Jul 2001 | USD | 32.9 | 33.71 | 32.85 | 33.71 | 33.71 | +0.78 (+2.37%) | 162,500 |
| 16 Jul 2001 | USD | 32.7 | 33 | 32.31 | 32.93 | 32.93 | +0.35 (+1.07%) | 183,600 |
| 13 Jul 2001 | USD | 32.9 | 32.9 | 32.18 | 32.58 | 32.58 | -0.25 (-0.76%) | 133,700 |
| 12 Jul 2001 | USD | 32.36 | 32.91 | 32.3 | 32.83 | 32.83 | +0.57 (+1.77%) | 238,000 |
| 11 Jul 2001 | USD | 32.4 | 32.8 | 31.95 | 32.26 | 32.26 | -0.14 (-0.43%) | 145,900 |
| 10 Jul 2001 | USD | 31.95 | 32.5 | 31.85 | 32.4 | 32.4 | +0.55 (+1.73%) | 173,000 |
| 9 Jul 2001 | USD | 31.7 | 32.1 | 31.57 | 31.85 | 31.85 | +0.15 (+0.47%) | 101,000 |
| 6 Jul 2001 | USD | 32.3 | 32.31 | 31.6 | 31.7 | 31.7 | -0.8 (-2.46%) | 99,500 |
| 5 Jul 2001 | USD | 32.1 | 32.76 | 32.01 | 32.5 | 32.5 | +0.27 (+0.84%) | 130,300 |
| 4 Jul 2001 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 32.6 | 32.6 | 31.9 | 32.23 | 32.23 | -0.42 (-1.29%) | 147,800 |
| 2 Jul 2001 | USD | 31.5 | 32.77 | 31.33 | 32.65 | 32.65 | +1.6 (+5.15%) | 287,600 |
| 29 Jun 2001 | USD | 32.35 | 32.85 | 31.05 | 31.05 | 31.05 | -1.35 (-4.17%) | 795,400 |
| 28 Jun 2001 | USD | 31.7 | 32.41 | 31.5 | 32.4 | 32.4 | +0.8 (+2.53%) | 185,100 |
| 27 Jun 2001 | USD | 31.48 | 31.99 | 31.48 | 31.6 | 31.6 | +0.12 (+0.38%) | 198,000 |
| 26 Jun 2001 | USD | 30.8 | 31.6 | 30.65 | 31.48 | 31.48 | +0.85 (+2.78%) | 199,200 |
| 25 Jun 2001 | USD | 31.2 | 31.8 | 30.54 | 30.63 | 30.63 | -0.72 (-2.30%) | 195,000 |
| 22 Jun 2001 | USD | 32.35 | 32.35 | 31.25 | 31.35 | 31.35 | -1.15 (-3.54%) | 129,700 |
| 21 Jun 2001 | USD | 32.8 | 32.8 | 32.3 | 32.5 | 32.5 | -0.1 (-0.31%) | 149,000 |
| 20 Jun 2001 | USD | 32 | 32.73 | 31.92 | 32.6 | 32.6 | +0.55 (+1.72%) | 226,900 |
