Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 32 | 32.25 | 31.86 | 32.05 | 32.05 | +0.28 (+0.88%) | 158,600 |
18 Jun 2001 | USD | 31.35 | 31.85 | 31.12 | 31.77 | 31.77 | +0.43 (+1.37%) | 94,400 |
15 Jun 2001 | USD | 30.99 | 31.47 | 30.99 | 31.34 | 31.34 | +0.29 (+0.93%) | 175,800 |
14 Jun 2001 | USD | 31.54 | 31.54 | 31 | 31.05 | 31.05 | -0.81 (-2.54%) | 96,200 |
13 Jun 2001 | USD | 31.55 | 32.1 | 31.55 | 31.86 | 31.86 | +0.28 (+0.89%) | 120,700 |
12 Jun 2001 | USD | 32 | 32 | 31.35 | 31.58 | 31.58 | -0.48 (-1.50%) | 179,600 |
11 Jun 2001 | USD | 32.2 | 32.21 | 31.92 | 32.06 | 32.06 | -0.08 (-0.25%) | 199,600 |
8 Jun 2001 | USD | 32.15 | 32.4 | 32.02 | 32.14 | 32.14 | -0.1 (-0.31%) | 80,800 |
7 Jun 2001 | USD | 32.04 | 32.48 | 32.04 | 32.24 | 32.24 | +0.21 (+0.66%) | 101,400 |
6 Jun 2001 | USD | 32.1 | 32.43 | 32.02 | 32.03 | 32.03 | -0.15 (-0.47%) | 145,600 |
5 Jun 2001 | USD | 31.77 | 32.4 | 31.57 | 32.18 | 32.18 | +0.41 (+1.29%) | 180,800 |
4 Jun 2001 | USD | 31.14 | 31.77 | 31.07 | 31.77 | 31.77 | +0.63 (+2.02%) | 117,800 |
1 Jun 2001 | USD | 31.25 | 31.25 | 29.98 | 31.14 | 31.14 | +0.11 (+0.35%) | 247,200 |
31 May 2001 | USD | 30.5 | 31.39 | 30.5 | 31.03 | 31.03 | +0.63 (+2.07%) | 129,800 |
30 May 2001 | USD | 31.15 | 31.15 | 30.4 | 30.4 | 30.4 | -0.71 (-2.28%) | 179,900 |
29 May 2001 | USD | 30.48 | 31.31 | 30.48 | 31.11 | 31.11 | +0.63 (+2.07%) | 242,800 |
28 May 2001 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 30.5 | 30.74 | 30.45 | 30.48 | 30.48 | -0.02 (-0.07%) | 312,600 |
24 May 2001 | USD | 29.6 | 30.6 | 29.5 | 30.5 | 30.5 | +0.7 (+2.35%) | 331,000 |
23 May 2001 | USD | 29.92 | 30.23 | 29.77 | 29.8 | 29.8 | -0.11 (-0.37%) | 133,300 |
22 May 2001 | USD | 30.55 | 30.55 | 29.86 | 29.91 | 29.91 | -0.64 (-2.09%) | 151,500 |
21 May 2001 | USD | 30.1 | 30.55 | 29.9 | 30.55 | 30.55 | +0.29 (+0.96%) | 180,400 |
18 May 2001 | USD | 30.3 | 30.45 | 29.7 | 30.26 | 30.26 | -0.14 (-0.46%) | 150,600 |
17 May 2001 | USD | 30 | 30.49 | 30 | 30.4 | 30.4 | +0.38 (+1.27%) | 107,900 |
16 May 2001 | USD | 29.14 | 30.17 | 29.07 | 30.02 | 30.02 | +0.88 (+3.02%) | 195,600 |
15 May 2001 | USD | 29.23 | 29.5 | 28.85 | 29.14 | 29.14 | -0.09 (-0.31%) | 157,700 |
14 May 2001 | USD | 29.45 | 29.65 | 29.1 | 29.23 | 29.23 | -0.14 (-0.48%) | 112,000 |
11 May 2001 | USD | 29.8 | 29.87 | 29.2 | 29.37 | 29.37 | -0.43 (-1.44%) | 111,800 |
10 May 2001 | USD | 30.1 | 30.25 | 29.71 | 29.8 | 29.8 | -0.23 (-0.77%) | 108,900 |
9 May 2001 | USD | 29.95 | 30.22 | 29.67 | 30.03 | 30.03 | +0.13 (+0.43%) | 67,800 |