| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 29.55 | 30.11 | 29.55 | 29.9 | 29.9 | +0.02 (+0.07%) | 105,400 |
| 7 May 2001 | USD | 30.29 | 30.5 | 29.81 | 29.88 | 29.88 | -0.41 (-1.35%) | 160,500 |
| 4 May 2001 | USD | 29.5 | 30.29 | 29.37 | 30.29 | 30.29 | +0.7 (+2.37%) | 198,300 |
| 3 May 2001 | USD | 29.8 | 29.8 | 29.2 | 29.59 | 29.59 | -0.42 (-1.40%) | 121,700 |
| 2 May 2001 | USD | 30.07 | 30.34 | 29.4 | 30.01 | 30.01 | -0.09 (-0.30%) | 183,700 |
| 1 May 2001 | USD | 29.4 | 30.16 | 29.38 | 30.1 | 30.1 | +0.81 (+2.77%) | 152,800 |
| 30 Apr 2001 | USD | 29.9 | 30 | 29.25 | 29.29 | 29.29 | -0.56 (-1.88%) | 197,400 |
| 27 Apr 2001 | USD | 29.6 | 29.98 | 29.48 | 29.85 | 29.85 | +0.14 (+0.47%) | 86,500 |
| 26 Apr 2001 | USD | 29.4 | 29.8 | 29.19 | 29.71 | 29.71 | +0.61 (+2.10%) | 185,200 |
| 25 Apr 2001 | USD | 29.63 | 29.63 | 28.25 | 29.1 | 29.1 | -0.78 (-2.61%) | 333,500 |
| 24 Apr 2001 | USD | 30 | 30.3 | 29.6 | 29.88 | 29.88 | -0.12 (-0.40%) | 109,200 |
| 23 Apr 2001 | USD | 30.28 | 30.89 | 29.9 | 30 | 30 | -0.58 (-1.90%) | 153,000 |
| 20 Apr 2001 | USD | 30.52 | 31.35 | 30.25 | 30.58 | 30.58 | +0.06 (+0.20%) | 250,000 |
| 19 Apr 2001 | USD | 31.25 | 31.25 | 30.5 | 30.52 | 30.52 | -0.63 (-2.02%) | 209,300 |
| 18 Apr 2001 | USD | 31.2 | 32.35 | 30.62 | 31.15 | 31.15 | -0.28 (-0.89%) | 296,100 |
| 17 Apr 2001 | USD | 31 | 31.47 | 30.28 | 31.43 | 31.43 | +0.43 (+1.39%) | 325,800 |
| 16 Apr 2001 | USD | 32 | 32.25 | 30.75 | 31 | 31 | -1.11 (-3.46%) | 375,700 |
| 13 Apr 2001 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 31.8 | 32.3 | 30.6 | 32.11 | 32.11 | -0.87 (-2.64%) | 558,700 |
| 11 Apr 2001 | USD | 33.1 | 33.22 | 32.65 | 32.98 | 32.98 | -0.31 (-0.93%) | 221,400 |
| 10 Apr 2001 | USD | 32.6 | 33.69 | 32.5 | 33.29 | 33.29 | +0.99 (+3.07%) | 474,100 |
| 9 Apr 2001 | USD | 31.8 | 33 | 31.8 | 32.3 | 32.3 | +0.65 (+2.05%) | 204,400 |
| 6 Apr 2001 | USD | 31.75 | 32.3 | 31.2 | 31.65 | 31.65 | -0.69 (-2.13%) | 217,100 |
| 5 Apr 2001 | USD | 31.05 | 32.34 | 31.05 | 32.34 | 32.34 | +1.49 (+4.83%) | 373,700 |
| 4 Apr 2001 | USD | 29.8 | 31 | 29.76 | 30.85 | 30.85 | +0.99 (+3.32%) | 131,800 |
| 3 Apr 2001 | USD | 30.5 | 30.5 | 29.35 | 29.86 | 29.86 | -0.44 (-1.45%) | 170,800 |
| 2 Apr 2001 | USD | 30.3 | 31.35 | 29.9 | 30.3 | 30.3 | 0.0 (0.0%) | 222,500 |
| 30 Mar 2001 | USD | 30.22 | 31.45 | 30.22 | 30.3 | 30.3 | +0.2 (+0.66%) | 439,200 |
| 29 Mar 2001 | USD | 30.4 | 31 | 30.05 | 30.1 | 30.1 | -0.4 (-1.31%) | 150,600 |
| 28 Mar 2001 | USD | 30.65 | 30.7 | 30.14 | 30.5 | 30.5 | -0.35 (-1.13%) | 213,200 |
