| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 30.55 | 31 | 30 | 30.85 | 30.85 | +0.15 (+0.49%) | 152,300 |
| 26 Mar 2001 | USD | 29.88 | 30.88 | 29.85 | 30.7 | 30.7 | +0.82 (+2.74%) | 153,900 |
| 23 Mar 2001 | USD | 29.875 | 30.85 | 28.85 | 29.88 | 29.88 | +1.03 (+3.57%) | 320,700 |
| 22 Mar 2001 | USD | 28.83 | 29.07 | 28.31 | 28.85 | 28.85 | -0.73 (-2.47%) | 462,100 |
| 21 Mar 2001 | USD | 30.6 | 30.61 | 29.15 | 29.58 | 29.58 | -1.43 (-4.61%) | 453,000 |
| 20 Mar 2001 | USD | 31.1 | 31.72 | 30.7 | 31.01 | 31.01 | -0.24 (-0.77%) | 297,900 |
| 19 Mar 2001 | USD | 30.89 | 31.56 | 30.79 | 31.25 | 31.25 | +0.14 (+0.45%) | 232,300 |
| 16 Mar 2001 | USD | 31.44 | 31.7 | 31.11 | 31.11 | 31.11 | -0.03 (-0.10%) | 279,200 |
| 15 Mar 2001 | USD | 31.62 | 31.65 | 30.8 | 31.14 | 31.14 | -0.36 (-1.14%) | 186,000 |
| 14 Mar 2001 | USD | 32.2 | 32.2 | 31.37 | 31.5 | 31.5 | -0.7 (-2.17%) | 290,600 |
| 13 Mar 2001 | USD | 32.5 | 32.5 | 31.4 | 32.2 | 32.2 | -0.4 (-1.23%) | 206,400 |
| 12 Mar 2001 | USD | 33 | 33 | 32.4 | 32.6 | 32.6 | -0.56 (-1.69%) | 214,700 |
| 9 Mar 2001 | USD | 33.5 | 33.55 | 33 | 33.16 | 33.16 | -0.34 (-1.01%) | 188,500 |
| 8 Mar 2001 | USD | 33.5 | 33.65 | 33.16 | 33.5 | 33.5 | +0.15 (+0.45%) | 179,000 |
| 7 Mar 2001 | USD | 32.85 | 33.45 | 32.85 | 33.35 | 33.35 | +0.25 (+0.76%) | 295,000 |
| 6 Mar 2001 | USD | 33.3 | 33.45 | 32.8 | 33.1 | 33.1 | -0.19 (-0.57%) | 356,600 |
| 5 Mar 2001 | USD | 32.75 | 33.41 | 32.06 | 33.29 | 33.29 | +1.23 (+3.84%) | 284,700 |
| 2 Mar 2001 | USD | 31.8 | 32.25 | 31.6 | 32.06 | 32.06 | +0.26 (+0.82%) | 411,700 |
| 1 Mar 2001 | USD | 31.95 | 31.98 | 31.58 | 31.8 | 31.8 | -0.47 (-1.46%) | 257,100 |
| 28 Feb 2001 | USD | 31.4 | 32.4 | 31.4 | 32.27 | 32.27 | +0.76 (+2.41%) | 250,200 |
| 27 Feb 2001 | USD | 31.72 | 31.99 | 31.2 | 31.51 | 31.51 | -0.09 (-0.28%) | 182,400 |
| 26 Feb 2001 | USD | 30.7 | 31.75 | 30.61 | 31.6 | 31.6 | +1 (+3.27%) | 328,100 |
| 23 Feb 2001 | USD | 30.85 | 30.85 | 29.8 | 30.6 | 30.6 | -0.22 (-0.71%) | 220,400 |
| 22 Feb 2001 | USD | 31.11 | 31.35 | 30.28 | 30.82 | 30.82 | -0.39 (-1.25%) | 282,600 |
| 21 Feb 2001 | USD | 31.45 | 31.5 | 31.19 | 31.21 | 31.21 | -0.32 (-1.01%) | 437,700 |
| 20 Feb 2001 | USD | 31 | 31.85 | 31 | 31.53 | 31.53 | +0.53 (+1.71%) | 276,600 |
| 19 Feb 2001 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 31.02 | 31.45 | 30.75 | 31 | 31 | -0.02 (-0.06%) | 271,300 |
| 15 Feb 2001 | USD | 29.94 | 31.1 | 29.7 | 31.02 | 31.02 | +1.19 (+3.99%) | 452,800 |
| 14 Feb 2001 | USD | 30.19 | 30.2 | 29.55 | 29.83 | 29.83 | -0.37 (-1.23%) | 259,600 |
