| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 29.89 | 30.6 | 29.89 | 30.2 | 30.2 | +0.56 (+1.89%) | 412,800 |
| 12 Feb 2001 | USD | 29.6 | 29.98 | 29.35 | 29.64 | 29.64 | +0.04 (+0.14%) | 211,000 |
| 9 Feb 2001 | USD | 29.59 | 29.9 | 29.3 | 29.6 | 29.6 | 0.0 (0.0%) | 260,200 |
| 8 Feb 2001 | USD | 30 | 30 | 29.16 | 29.6 | 29.6 | -0.02 (-0.07%) | 358,000 |
| 7 Feb 2001 | USD | 28.64 | 29.69 | 28.39 | 29.62 | 29.62 | +0.97 (+3.39%) | 316,100 |
| 6 Feb 2001 | USD | 28.24 | 28.79 | 28.01 | 28.65 | 28.65 | +0.31 (+1.09%) | 301,200 |
| 5 Feb 2001 | USD | 27.66 | 28.69 | 27.66 | 28.34 | 28.34 | +0.69 (+2.50%) | 263,000 |
| 2 Feb 2001 | USD | 27.65 | 27.95 | 27.58 | 27.65 | 27.65 | 0.0 (0.0%) | 175,800 |
| 1 Feb 2001 | USD | 27.25 | 27.8 | 26.7 | 27.65 | 27.65 | +1.25 (+4.73%) | 252,500 |
| 31 Jan 2001 | USD | 26.9 | 27.2 | 26.08 | 26.4 | 26.4 | -0.5 (-1.86%) | 372,100 |
| 30 Jan 2001 | USD | 26.8 | 27.38 | 26.36 | 26.9 | 26.9 | 0.0 (0.0%) | 207,200 |
| 29 Jan 2001 | USD | 26.54 | 26.99 | 26.44 | 26.9 | 26.9 | +0.462 (+1.75%) | 160,700 |
| 26 Jan 2001 | USD | 26.625 | 26.688 | 26.25 | 26.438 | 26.438 | -0.312 (-1.17%) | 360,500 |
| 25 Jan 2001 | USD | 26.813 | 27 | 26.563 | 26.75 | 26.75 | +0.062 (+0.23%) | 186,800 |
| 24 Jan 2001 | USD | 26.688 | 26.938 | 26.625 | 26.688 | 26.688 | 0.0 (0.0%) | 112,800 |
| 23 Jan 2001 | USD | 26.625 | 26.813 | 26.375 | 26.688 | 26.688 | +0.125 (+0.47%) | 61,200 |
| 22 Jan 2001 | USD | 26.063 | 26.688 | 26 | 26.563 | 26.563 | +0.5 (+1.92%) | 172,400 |
| 19 Jan 2001 | USD | 26.375 | 26.438 | 25.75 | 26.063 | 26.063 | -0.187 (-0.71%) | 261,800 |
| 18 Jan 2001 | USD | 26.375 | 26.438 | 25.75 | 26.25 | 26.25 | +0.125 (+0.48%) | 96,000 |
| 17 Jan 2001 | USD | 26.625 | 26.75 | 25.938 | 26.125 | 26.125 | -0.188 (-0.71%) | 118,200 |
| 16 Jan 2001 | USD | 26.125 | 26.5 | 25.75 | 26.313 | 26.313 | +0.188 (+0.72%) | 149,100 |
| 15 Jan 2001 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 25.563 | 26.313 | 25.5 | 26.125 | 26.125 | +0.562 (+2.20%) | 238,400 |
| 11 Jan 2001 | USD | 26.188 | 26.188 | 25.375 | 25.563 | 25.563 | -0.75 (-2.85%) | 228,000 |
| 10 Jan 2001 | USD | 25.25 | 26.625 | 25.25 | 26.313 | 26.313 | +1.063 (+4.21%) | 381,500 |
| 9 Jan 2001 | USD | 24.688 | 25.25 | 24.5 | 25.25 | 25.25 | +0.437 (+1.76%) | 364,700 |
| 8 Jan 2001 | USD | 24.5 | 24.875 | 24.5 | 24.813 | 24.813 | +0.375 (+1.53%) | 152,700 |
| 5 Jan 2001 | USD | 25.375 | 25.438 | 24.25 | 24.438 | 24.438 | -0.937 (-3.69%) | 177,900 |
| 4 Jan 2001 | USD | 25 | 25.75 | 24.875 | 25.375 | 25.375 | +0.25 (+1.00%) | 224,700 |
| 3 Jan 2001 | USD | 24.688 | 25.438 | 24.125 | 25.125 | 25.125 | +0.562 (+2.29%) | 205,100 |
