| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 25.563 | 25.563 | 24.5 | 24.563 | 24.563 | -1.187 (-4.61%) | 186,700 |
| 1 Jan 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 25.75 | 25.938 | 25.375 | 25.75 | 25.75 | -0.25 (-0.96%) | 214,300 |
| 28 Dec 2000 | USD | 24.25 | 26.063 | 24 | 26 | 26 | +1.625 (+6.67%) | 392,700 |
| 27 Dec 2000 | USD | 23.75 | 24.5 | 23.75 | 24.375 | 24.375 | +0.437 (+1.83%) | 184,200 |
| 26 Dec 2000 | USD | 23.625 | 24.25 | 23 | 23.938 | 23.938 | +0.125 (+0.52%) | 111,400 |
| 25 Dec 2000 | USD | 23.813 | 23.813 | 23.813 | 23.813 | 23.813 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 22.625 | 23.875 | 22.563 | 23.813 | 23.813 | +0.938 (+4.10%) | 150,600 |
| 21 Dec 2000 | USD | 21.875 | 23.125 | 21.875 | 22.875 | 22.875 | +0.812 (+3.68%) | 176,800 |
| 20 Dec 2000 | USD | 22.438 | 22.438 | 21.813 | 22.063 | 22.063 | -0.375 (-1.67%) | 131,200 |
| 19 Dec 2000 | USD | 22.25 | 23.063 | 22 | 22.438 | 22.438 | +0.313 (+1.41%) | 187,400 |
| 18 Dec 2000 | USD | 22.125 | 22.25 | 21.813 | 22.125 | 22.125 | +0.312 (+1.43%) | 288,300 |
| 15 Dec 2000 | USD | 22.625 | 22.938 | 21.813 | 21.813 | 21.813 | -1.312 (-5.67%) | 427,300 |
| 14 Dec 2000 | USD | 23.375 | 23.5 | 23 | 23.125 | 23.125 | -0.438 (-1.86%) | 174,500 |
| 13 Dec 2000 | USD | 23.313 | 23.563 | 22.938 | 23.563 | 23.563 | 0.0 (0.0%) | 215,500 |
| 12 Dec 2000 | USD | 23.875 | 24.375 | 23.375 | 23.563 | 23.563 | -0.5 (-2.08%) | 134,000 |
| 11 Dec 2000 | USD | 24.125 | 24.25 | 23.438 | 24.063 | 24.063 | -0.187 (-0.77%) | 194,900 |
| 8 Dec 2000 | USD | 23 | 24.25 | 23 | 24.25 | 24.25 | +1 (+4.30%) | 216,000 |
| 7 Dec 2000 | USD | 22.875 | 23.625 | 22.875 | 23.25 | 23.25 | +0.25 (+1.09%) | 171,800 |
| 6 Dec 2000 | USD | 23.938 | 24.188 | 23 | 23 | 23 | -1 (-4.17%) | 235,400 |
| 5 Dec 2000 | USD | 23.625 | 24.25 | 23.438 | 24 | 24 | +0.437 (+1.85%) | 267,700 |
| 4 Dec 2000 | USD | 22.625 | 24.063 | 22.625 | 23.563 | 23.563 | +0.75 (+3.29%) | 239,700 |
| 1 Dec 2000 | USD | 21.75 | 22.938 | 21.75 | 22.813 | 22.813 | +1.25 (+5.80%) | 420,800 |
| 30 Nov 2000 | USD | 21.625 | 22 | 21.125 | 21.563 | 21.563 | -0.187 (-0.86%) | 226,100 |
| 29 Nov 2000 | USD | 21.313 | 21.875 | 21.313 | 21.75 | 21.75 | +0.375 (+1.75%) | 250,000 |
| 28 Nov 2000 | USD | 21.25 | 21.75 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 555,200 |
| 27 Nov 2000 | USD | 21.813 | 21.813 | 21.125 | 21.375 | 21.375 | -0.25 (-1.16%) | 176,200 |
| 24 Nov 2000 | USD | 21.063 | 21.688 | 21.063 | 21.625 | 21.625 | +0.562 (+2.67%) | 222,200 |
| 23 Nov 2000 | USD | 21.063 | 21.063 | 21.063 | 21.063 | 21.063 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 21.375 | 21.375 | 20.875 | 21.063 | 21.063 | -0.312 (-1.46%) | 285,300 |
