| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 21.875 | 21.938 | 21.375 | 21.375 | 21.375 | -0.5 (-2.29%) | 268,900 |
| 20 Nov 2000 | USD | 21.938 | 22 | 21.625 | 21.875 | 21.875 | -0.25 (-1.13%) | 243,100 |
| 17 Nov 2000 | USD | 22.125 | 22.875 | 22 | 22.125 | 22.125 | +0.187 (+0.85%) | 175,600 |
| 16 Nov 2000 | USD | 22.375 | 22.438 | 21.875 | 21.938 | 21.938 | -0.625 (-2.77%) | 132,500 |
| 15 Nov 2000 | USD | 21.938 | 22.813 | 21.875 | 22.563 | 22.563 | +0.625 (+2.85%) | 204,000 |
| 14 Nov 2000 | USD | 21.5 | 22 | 21.5 | 21.938 | 21.938 | +0.563 (+2.63%) | 231,900 |
| 13 Nov 2000 | USD | 21.063 | 21.625 | 21.063 | 21.375 | 21.375 | +0.062 (+0.29%) | 122,800 |
| 10 Nov 2000 | USD | 21.625 | 21.875 | 21.063 | 21.313 | 21.313 | -0.562 (-2.57%) | 183,300 |
| 9 Nov 2000 | USD | 21.375 | 21.938 | 21.375 | 21.875 | 21.875 | +0.25 (+1.16%) | 296,400 |
| 8 Nov 2000 | USD | 20.625 | 21.813 | 20.5 | 21.625 | 21.625 | +0.812 (+3.90%) | 383,400 |
| 7 Nov 2000 | USD | 20.75 | 20.875 | 20.563 | 20.813 | 20.813 | +0.188 (+0.91%) | 141,700 |
| 6 Nov 2000 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 20.625 | -0.25 (-1.20%) | 114,600 |
| 3 Nov 2000 | USD | 20.75 | 21 | 20.563 | 20.875 | 20.875 | 0.0 (0.0%) | 151,100 |
| 2 Nov 2000 | USD | 20.938 | 21.375 | 20.75 | 20.875 | 20.875 | -0.063 (-0.30%) | 204,900 |
| 1 Nov 2000 | USD | 21.5 | 21.563 | 20.75 | 20.938 | 20.938 | -0.75 (-3.46%) | 109,300 |
| 31 Oct 2000 | USD | 21.188 | 21.75 | 21.125 | 21.688 | 21.688 | +0.563 (+2.67%) | 184,400 |
| 30 Oct 2000 | USD | 19.875 | 21.875 | 19.688 | 21.125 | 21.125 | +1.312 (+6.62%) | 222,100 |
| 27 Oct 2000 | USD | 19.25 | 19.938 | 18.938 | 19.813 | 19.813 | +0.438 (+2.26%) | 204,300 |
| 26 Oct 2000 | USD | 19 | 19.563 | 18.875 | 19.375 | 19.375 | +0.312 (+1.64%) | 188,700 |
| 25 Oct 2000 | USD | 19.438 | 19.5 | 18.938 | 19.063 | 19.063 | -0.625 (-3.17%) | 199,700 |
| 24 Oct 2000 | USD | 19.063 | 20.063 | 19 | 19.688 | 19.688 | +0.313 (+1.62%) | 119,000 |
| 23 Oct 2000 | USD | 19.125 | 19.438 | 18.938 | 19.375 | 19.375 | +0.125 (+0.65%) | 107,900 |
| 20 Oct 2000 | USD | 19.5 | 19.75 | 19.188 | 19.25 | 19.25 | -0.25 (-1.28%) | 98,400 |
| 19 Oct 2000 | USD | 19.313 | 19.563 | 19 | 19.5 | 19.5 | +0.187 (+0.97%) | 104,500 |
| 18 Oct 2000 | USD | 19 | 19.375 | 18.625 | 19.313 | 19.313 | +0.063 (+0.33%) | 144,800 |
| 17 Oct 2000 | USD | 19.688 | 19.938 | 18.938 | 19.25 | 19.25 | -0.625 (-3.14%) | 196,200 |
| 16 Oct 2000 | USD | 19.5 | 20 | 19.25 | 19.875 | 19.875 | +0.375 (+1.92%) | 213,900 |
| 13 Oct 2000 | USD | 19.563 | 19.875 | 19.125 | 19.5 | 19.5 | -0.188 (-0.95%) | 123,900 |
| 12 Oct 2000 | USD | 20.125 | 20.313 | 19.25 | 19.688 | 19.688 | -0.437 (-2.17%) | 164,600 |
| 11 Oct 2000 | USD | 20.375 | 21.125 | 20.063 | 20.125 | 20.125 | -0.5 (-2.42%) | 141,800 |
