| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 21.375 | 21.75 | 21.313 | 21.563 | 21.563 | +0.125 (+0.58%) | 115,700 |
| 28 Aug 2000 | USD | 21.688 | 21.938 | 21.313 | 21.438 | 21.438 | -0.5 (-2.28%) | 132,600 |
| 25 Aug 2000 | USD | 21.875 | 22 | 21.563 | 21.938 | 21.938 | -0.062 (-0.28%) | 114,200 |
| 24 Aug 2000 | USD | 21.438 | 22.25 | 21.438 | 22 | 22 | +0.375 (+1.73%) | 173,900 |
| 23 Aug 2000 | USD | 21.813 | 22.063 | 21.438 | 21.625 | 21.625 | -0.063 (-0.29%) | 171,200 |
| 22 Aug 2000 | USD | 21.438 | 21.938 | 21.438 | 21.688 | 21.688 | +0.25 (+1.17%) | 242,300 |
| 21 Aug 2000 | USD | 21.5 | 21.5 | 21.375 | 21.438 | 21.438 | 0.0 (0.0%) | 129,300 |
| 18 Aug 2000 | USD | 21.75 | 21.75 | 21.375 | 21.438 | 21.438 | -0.312 (-1.43%) | 157,400 |
| 17 Aug 2000 | USD | 21.688 | 21.938 | 21.563 | 21.75 | 21.75 | +0.187 (+0.87%) | 143,100 |
| 16 Aug 2000 | USD | 21.625 | 21.75 | 21.5 | 21.563 | 21.563 | +0.063 (+0.29%) | 200,200 |
| 15 Aug 2000 | USD | 21.75 | 21.813 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 150,000 |
| 14 Aug 2000 | USD | 22 | 22 | 21.563 | 21.75 | 21.75 | -0.25 (-1.14%) | 182,200 |
| 11 Aug 2000 | USD | 21.5 | 22.125 | 21.438 | 22 | 22 | +0.562 (+2.62%) | 185,400 |
| 10 Aug 2000 | USD | 21.5 | 21.563 | 21.25 | 21.438 | 21.438 | +0.063 (+0.29%) | 97,700 |
| 9 Aug 2000 | USD | 21.813 | 21.938 | 21.375 | 21.375 | 21.375 | -0.313 (-1.44%) | 101,100 |
| 8 Aug 2000 | USD | 21.625 | 21.875 | 21.313 | 21.688 | 21.688 | 0.0 (0.0%) | 132,100 |
| 7 Aug 2000 | USD | 21.25 | 21.875 | 21.25 | 21.688 | 21.688 | +0.438 (+2.06%) | 100,400 |
| 4 Aug 2000 | USD | 21.438 | 21.688 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 152,800 |
| 3 Aug 2000 | USD | 21.5 | 21.5 | 20.875 | 21.25 | 21.25 | -0.188 (-0.88%) | 128,500 |
| 2 Aug 2000 | USD | 21.375 | 21.688 | 20.938 | 21.438 | 21.438 | +0.063 (+0.29%) | 216,700 |
| 1 Aug 2000 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 81,600 |
| 31 Jul 2000 | USD | 21.75 | 21.875 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 195,800 |
| 28 Jul 2000 | USD | 22.063 | 22.188 | 20.625 | 21.375 | 21.375 | -0.813 (-3.66%) | 483,800 |
| 27 Jul 2000 | USD | 22.813 | 23 | 22.188 | 22.188 | 22.188 | -0.25 (-1.11%) | 177,300 |
| 26 Jul 2000 | USD | 22.625 | 22.688 | 22.125 | 22.438 | 22.438 | -0.312 (-1.37%) | 142,800 |
| 25 Jul 2000 | USD | 22.438 | 22.75 | 22.125 | 22.75 | 22.75 | +0.375 (+1.68%) | 146,900 |
| 24 Jul 2000 | USD | 22.75 | 22.813 | 22.125 | 22.375 | 22.375 | -0.313 (-1.38%) | 168,000 |
| 21 Jul 2000 | USD | 22.75 | 23.063 | 22.625 | 22.688 | 22.688 | -0.125 (-0.55%) | 192,000 |
| 20 Jul 2000 | USD | 22.688 | 22.875 | 22.688 | 22.813 | 22.813 | 0.0 (0.0%) | 98,400 |
| 19 Jul 2000 | USD | 23.063 | 23.063 | 22.75 | 22.813 | 22.813 | -0.187 (-0.81%) | 132,900 |
