| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 23.813 | 23.813 | 22.5 | 22.625 | 22.625 | -1.063 (-4.49%) | 231,100 |
| 5 Jun 2000 | USD | 24.125 | 24.25 | 23.438 | 23.688 | 23.688 | -0.437 (-1.81%) | 183,100 |
| 2 Jun 2000 | USD | 23.75 | 24.25 | 23.75 | 24.125 | 24.125 | +0.5 (+2.12%) | 155,900 |
| 1 Jun 2000 | USD | 23 | 23.688 | 22.813 | 23.625 | 23.625 | +0.5 (+2.16%) | 226,800 |
| 31 May 2000 | USD | 23.375 | 23.75 | 23 | 23.125 | 23.125 | -0.5 (-2.12%) | 147,900 |
| 30 May 2000 | USD | 23.5 | 23.813 | 23.25 | 23.625 | 23.625 | +0.062 (+0.26%) | 151,700 |
| 29 May 2000 | USD | 23.563 | 23.563 | 23.563 | 23.563 | 23.563 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 23.875 | 24.25 | 23.5 | 23.563 | 23.563 | -0.187 (-0.79%) | 152,700 |
| 25 May 2000 | USD | 24 | 24 | 23.375 | 23.75 | 23.75 | -0.188 (-0.79%) | 249,100 |
| 24 May 2000 | USD | 24.625 | 24.813 | 23.688 | 23.938 | 23.938 | -0.562 (-2.29%) | 242,500 |
| 23 May 2000 | USD | 24.75 | 25 | 24.375 | 24.5 | 24.5 | -0.375 (-1.51%) | 128,500 |
| 22 May 2000 | USD | 25 | 25.563 | 24.5 | 24.875 | 24.875 | -0.438 (-1.73%) | 353,900 |
| 19 May 2000 | USD | 24.563 | 25.438 | 24.5 | 25.313 | 25.313 | +0.75 (+3.05%) | 243,600 |
| 18 May 2000 | USD | 24.813 | 24.938 | 24.5 | 24.563 | 24.563 | -0.25 (-1.01%) | 158,600 |
| 17 May 2000 | USD | 24.875 | 25.313 | 24.625 | 24.813 | 24.813 | -0.187 (-0.75%) | 126,900 |
| 16 May 2000 | USD | 25.5 | 25.688 | 25 | 25 | 25 | -0.625 (-2.44%) | 203,400 |
| 15 May 2000 | USD | 23.438 | 25.813 | 23.438 | 25.625 | 25.625 | +2.25 (+9.63%) | 881,100 |
| 12 May 2000 | USD | 23.75 | 23.75 | 23 | 23.375 | 23.375 | -0.375 (-1.58%) | 356,100 |
| 11 May 2000 | USD | 24.438 | 24.625 | 23.75 | 23.75 | 23.75 | -0.438 (-1.81%) | 360,100 |
| 10 May 2000 | USD | 24.875 | 24.875 | 23.813 | 24.188 | 24.188 | -0.625 (-2.52%) | 165,400 |
| 9 May 2000 | USD | 24.75 | 25.438 | 24.75 | 24.813 | 24.813 | +0.25 (+1.02%) | 190,200 |
| 8 May 2000 | USD | 25.25 | 25.313 | 24.25 | 24.563 | 24.563 | -0.812 (-3.20%) | 226,900 |
| 5 May 2000 | USD | 25.5 | 26.313 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 176,700 |
| 4 May 2000 | USD | 24.313 | 26 | 24.313 | 25.375 | 25.375 | +1.062 (+4.37%) | 293,400 |
| 3 May 2000 | USD | 25.313 | 25.5 | 24.25 | 24.313 | 24.313 | -1.125 (-4.42%) | 326,400 |
| 2 May 2000 | USD | 25.313 | 25.813 | 25 | 25.438 | 25.438 | +0.063 (+0.25%) | 215,500 |
| 1 May 2000 | USD | 25.875 | 26.125 | 25.313 | 25.375 | 25.375 | -0.25 (-0.98%) | 178,000 |
| 28 Apr 2000 | USD | 26.125 | 26.125 | 25.375 | 25.625 | 25.625 | -0.375 (-1.44%) | 211,000 |
| 27 Apr 2000 | USD | 26.5 | 26.688 | 25.813 | 26 | 26 | -0.75 (-2.80%) | 203,400 |
| 26 Apr 2000 | USD | 26.875 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 235,000 |
