| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 26.813 | 27.625 | 26.625 | 27 | 27 | +0.187 (+0.70%) | 219,400 |
| 24 Apr 2000 | USD | 26.25 | 26.875 | 26 | 26.813 | 26.813 | +0.5 (+1.90%) | 154,900 |
| 21 Apr 2000 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 26.313 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 25.813 | 26.375 | 25.813 | 26.313 | 26.313 | +0.313 (+1.20%) | 159,500 |
| 19 Apr 2000 | USD | 26.375 | 26.375 | 25.875 | 26 | 26 | -0.438 (-1.66%) | 136,300 |
| 18 Apr 2000 | USD | 27.25 | 27.313 | 26.125 | 26.438 | 26.438 | -0.562 (-2.08%) | 195,700 |
| 17 Apr 2000 | USD | 26.75 | 27.188 | 26.25 | 27 | 27 | +0.187 (+0.70%) | 207,200 |
| 14 Apr 2000 | USD | 27.75 | 27.75 | 26.5 | 26.813 | 26.813 | -1.062 (-3.81%) | 174,100 |
| 13 Apr 2000 | USD | 28.125 | 28.25 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 156,500 |
| 12 Apr 2000 | USD | 28.125 | 28.375 | 28 | 28 | 28 | 0.0 (0.0%) | 216,100 |
| 11 Apr 2000 | USD | 27.75 | 28.375 | 27.75 | 28 | 28 | +0.375 (+1.36%) | 295,600 |
| 10 Apr 2000 | USD | 27.625 | 28.063 | 27.563 | 27.625 | 27.625 | 0.0 (0.0%) | 199,600 |
| 7 Apr 2000 | USD | 27.938 | 27.938 | 27.5 | 27.625 | 27.625 | -0.313 (-1.12%) | 162,700 |
| 6 Apr 2000 | USD | 28.063 | 28.375 | 27.813 | 27.938 | 27.938 | 0.0 (0.0%) | 226,200 |
| 5 Apr 2000 | USD | 27.75 | 28.375 | 27.75 | 27.938 | 27.938 | -0.062 (-0.22%) | 195,800 |
| 4 Apr 2000 | USD | 28.063 | 29.125 | 27.625 | 28 | 28 | -0.063 (-0.22%) | 432,000 |
| 3 Apr 2000 | USD | 28.625 | 29 | 27.875 | 28.063 | 28.063 | -0.75 (-2.60%) | 325,800 |
| 31 Mar 2000 | USD | 28.75 | 29.375 | 28.375 | 28.813 | 28.813 | -0.062 (-0.21%) | 248,100 |
| 30 Mar 2000 | USD | 28.438 | 29.188 | 28.438 | 28.875 | 28.875 | +0.812 (+2.89%) | 157,500 |
| 29 Mar 2000 | USD | 27.938 | 28.625 | 27.75 | 28.063 | 28.063 | +0.25 (+0.90%) | 143,700 |
| 28 Mar 2000 | USD | 27.688 | 28.563 | 27.688 | 27.813 | 27.813 | -0.062 (-0.22%) | 92,900 |
| 27 Mar 2000 | USD | 28.313 | 28.375 | 27.875 | 27.875 | 27.875 | -0.688 (-2.41%) | 201,100 |
| 24 Mar 2000 | USD | 27.875 | 28.563 | 27.625 | 28.563 | 28.563 | +0.563 (+2.01%) | 242,600 |
| 23 Mar 2000 | USD | 27.438 | 28 | 27.25 | 28 | 28 | +0.562 (+2.05%) | 150,800 |
| 22 Mar 2000 | USD | 27.188 | 27.75 | 27.125 | 27.438 | 27.438 | 0.0 (0.0%) | 155,400 |
| 21 Mar 2000 | USD | 26.875 | 27.563 | 26.875 | 27.438 | 27.438 | +0.438 (+1.62%) | 185,900 |
| 20 Mar 2000 | USD | 26.75 | 27.438 | 26.375 | 27 | 27 | +0.25 (+0.93%) | 143,900 |
| 17 Mar 2000 | USD | 27.25 | 27.625 | 26.25 | 26.75 | 26.75 | -0.625 (-2.28%) | 229,100 |
| 16 Mar 2000 | USD | 26 | 27.625 | 25.5 | 27.375 | 27.375 | +1.625 (+6.31%) | 199,500 |
| 15 Mar 2000 | USD | 24.5 | 26.688 | 24.313 | 25.75 | 25.75 | +1.437 (+5.91%) | 197,800 |
