| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 23.75 | 25.25 | 23.75 | 24.313 | 24.313 | +0.188 (+0.78%) | 173,100 |
| 13 Mar 2000 | USD | 24.25 | 24.5 | 23.625 | 24.125 | 24.125 | -0.5 (-2.03%) | 232,100 |
| 10 Mar 2000 | USD | 23.75 | 25.313 | 23.75 | 24.625 | 24.625 | +0.5 (+2.07%) | 130,800 |
| 9 Mar 2000 | USD | 24.313 | 25.125 | 24.063 | 24.125 | 24.125 | -0.063 (-0.26%) | 208,500 |
| 8 Mar 2000 | USD | 23.75 | 24.25 | 23.375 | 24.188 | 24.188 | +0.438 (+1.84%) | 157,000 |
| 7 Mar 2000 | USD | 24.938 | 24.938 | 23.75 | 23.75 | 23.75 | -1.063 (-4.28%) | 80,600 |
| 6 Mar 2000 | USD | 25.25 | 25.5 | 24.813 | 24.813 | 24.813 | -0.187 (-0.75%) | 235,900 |
| 3 Mar 2000 | USD | 24.063 | 25.625 | 24.063 | 25 | 25 | +0.937 (+3.89%) | 173,100 |
| 2 Mar 2000 | USD | 24.188 | 24.938 | 24 | 24.063 | 24.063 | -0.25 (-1.03%) | 218,900 |
| 1 Mar 2000 | USD | 24.813 | 24.813 | 24 | 24.313 | 24.313 | -0.5 (-2.02%) | 165,100 |
| 29 Feb 2000 | USD | 25 | 25.313 | 24.5 | 24.813 | 24.813 | -0.312 (-1.24%) | 190,300 |
| 28 Feb 2000 | USD | 25.188 | 25.438 | 24.813 | 25.125 | 25.125 | -0.063 (-0.25%) | 173,900 |
| 25 Feb 2000 | USD | 26 | 26.125 | 25.125 | 25.188 | 25.188 | -0.562 (-2.18%) | 160,800 |
| 24 Feb 2000 | USD | 26.125 | 26.125 | 25.5 | 25.75 | 25.75 | -0.438 (-1.67%) | 159,800 |
| 23 Feb 2000 | USD | 27.25 | 27.25 | 26 | 26.188 | 26.188 | -0.937 (-3.45%) | 241,500 |
| 22 Feb 2000 | USD | 27.125 | 27.438 | 26.625 | 27.125 | 27.125 | +0.125 (+0.46%) | 207,100 |
| 21 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 28.125 | 28.125 | 26.75 | 27 | 27 | -1.125 (-4%) | 174,500 |
| 17 Feb 2000 | USD | 28.438 | 28.875 | 28 | 28.125 | 28.125 | -0.188 (-0.66%) | 164,400 |
| 16 Feb 2000 | USD | 28.625 | 29 | 27.75 | 28.313 | 28.313 | -0.25 (-0.88%) | 128,400 |
| 15 Feb 2000 | USD | 27.75 | 28.625 | 27.375 | 28.563 | 28.563 | +1 (+3.63%) | 154,100 |
| 14 Feb 2000 | USD | 26.875 | 27.813 | 26.875 | 27.563 | 27.563 | +0.688 (+2.56%) | 147,300 |
| 11 Feb 2000 | USD | 28.375 | 28.5 | 26.875 | 26.875 | 26.875 | -1.063 (-3.80%) | 161,600 |
| 10 Feb 2000 | USD | 28.438 | 28.438 | 27.75 | 27.938 | 27.938 | -0.5 (-1.76%) | 90,700 |
| 9 Feb 2000 | USD | 29.063 | 29.438 | 28.438 | 28.438 | 28.438 | -0.562 (-1.94%) | 230,100 |
| 8 Feb 2000 | USD | 29.5 | 29.75 | 28.938 | 29 | 29 | -0.563 (-1.90%) | 169,200 |
| 7 Feb 2000 | USD | 29.313 | 29.688 | 29.125 | 29.563 | 29.563 | +0.375 (+1.28%) | 94,200 |
| 4 Feb 2000 | USD | 29.125 | 29.375 | 28.875 | 29.188 | 29.188 | +0.188 (+0.65%) | 133,600 |
| 3 Feb 2000 | USD | 29 | 29.438 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 143,600 |
| 2 Feb 2000 | USD | 28.938 | 29.125 | 28.563 | 28.75 | 28.75 | -0.313 (-1.08%) | 234,000 |
