| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 29.5 | 29.625 | 28.75 | 29.063 | 29.063 | -0.562 (-1.90%) | 136,000 |
| 31 Jan 2000 | USD | 29.563 | 30.063 | 29.5 | 29.625 | 29.625 | -0.188 (-0.63%) | 97,800 |
| 28 Jan 2000 | USD | 30.25 | 30.375 | 29.5 | 29.813 | 29.813 | -0.375 (-1.24%) | 199,800 |
| 27 Jan 2000 | USD | 30.25 | 30.688 | 30.125 | 30.188 | 30.188 | -0.187 (-0.62%) | 259,900 |
| 26 Jan 2000 | USD | 30 | 31.563 | 29.875 | 30.375 | 30.375 | +0.687 (+2.31%) | 257,800 |
| 25 Jan 2000 | USD | 30.813 | 30.813 | 29.5 | 29.688 | 29.688 | -0.875 (-2.86%) | 120,900 |
| 24 Jan 2000 | USD | 30.875 | 31 | 29.75 | 30.563 | 30.563 | -0.437 (-1.41%) | 136,700 |
| 21 Jan 2000 | USD | 31.625 | 31.625 | 30.563 | 31 | 31 | -0.5 (-1.59%) | 118,300 |
| 20 Jan 2000 | USD | 31.813 | 32 | 31.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 96,000 |
| 19 Jan 2000 | USD | 31.813 | 32.438 | 31.625 | 32 | 32 | +0.187 (+0.59%) | 99,700 |
| 18 Jan 2000 | USD | 32.5 | 32.5 | 31.313 | 31.813 | 31.813 | -0.812 (-2.49%) | 99,500 |
| 17 Jan 2000 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 32.75 | 32.875 | 32 | 32.625 | 32.625 | +0.125 (+0.38%) | 194,900 |
| 13 Jan 2000 | USD | 31.875 | 32.75 | 31.75 | 32.5 | 32.5 | +0.437 (+1.36%) | 183,300 |
| 12 Jan 2000 | USD | 31.875 | 32.25 | 31.625 | 32.063 | 32.063 | +0.125 (+0.39%) | 154,400 |
| 11 Jan 2000 | USD | 32.5 | 32.5 | 31.875 | 31.938 | 31.938 | -0.562 (-1.73%) | 203,500 |
| 10 Jan 2000 | USD | 33.438 | 33.875 | 32.438 | 32.5 | 32.5 | -0.563 (-1.70%) | 262,200 |
| 7 Jan 2000 | USD | 33.375 | 33.875 | 32.875 | 33.063 | 33.063 | -0.437 (-1.30%) | 242,100 |
| 6 Jan 2000 | USD | 31.25 | 33.75 | 31.25 | 33.5 | 33.5 | +2.25 (+7.20%) | 410,000 |
| 5 Jan 2000 | USD | 29.688 | 31.625 | 29.688 | 31.25 | 31.25 | +1.687 (+5.71%) | 292,200 |
| 4 Jan 2000 | USD | 29.625 | 29.938 | 29.438 | 29.563 | 29.563 | -0.062 (-0.21%) | 209,600 |
| 3 Jan 2000 | USD | 30.938 | 31.25 | 29.5 | 29.625 | 29.625 | -1.25 (-4.05%) | 398,400 |
| 31 Dec 1999 | USD | 30.75 | 31.25 | 30.75 | 30.875 | 30.875 | +0.125 (+0.41%) | 53,800 |
| 30 Dec 1999 | USD | 30.938 | 31 | 30.563 | 30.75 | 30.75 | -0.188 (-0.61%) | 93,000 |
| 29 Dec 1999 | USD | 30.625 | 31.375 | 30.5 | 30.938 | 30.938 | +0.313 (+1.02%) | 155,400 |
| 28 Dec 1999 | USD | 29.813 | 30.938 | 29.75 | 30.625 | 30.625 | +0.812 (+2.72%) | 255,100 |
| 27 Dec 1999 | USD | 30.25 | 30.313 | 29.75 | 29.813 | 29.813 | -0.625 (-2.05%) | 145,500 |
| 24 Dec 1999 | USD | 30.438 | 30.438 | 30.438 | 30.438 | 30.438 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 29.5 | 30.75 | 29.5 | 30.438 | 30.438 | +0.938 (+3.18%) | 310,100 |
| 22 Dec 1999 | USD | 29.5 | 29.875 | 29.375 | 29.5 | 29.5 | 0.0 (0.0%) | 304,100 |
