| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 28.625 | 29.563 | 28.375 | 29.5 | 29.5 | +0.875 (+3.06%) | 307,600 |
| 20 Dec 1999 | USD | 29 | 29 | 28.125 | 28.625 | 28.625 | -0.75 (-2.55%) | 137,200 |
| 17 Dec 1999 | USD | 28 | 29.375 | 28 | 29.375 | 29.375 | +1.375 (+4.91%) | 312,200 |
| 16 Dec 1999 | USD | 28.875 | 28.875 | 27.75 | 28 | 28 | 0.0 (0.0%) | 229,700 |
| 15 Dec 1999 | USD | 27.688 | 28.188 | 27.188 | 28 | 28 | +0.312 (+1.13%) | 336,800 |
| 14 Dec 1999 | USD | 27.75 | 28.188 | 27.625 | 27.688 | 27.688 | -0.312 (-1.11%) | 274,200 |
| 13 Dec 1999 | USD | 27.563 | 28.063 | 27.438 | 28 | 28 | +0.5 (+1.82%) | 174,600 |
| 10 Dec 1999 | USD | 27.125 | 27.938 | 27.125 | 27.5 | 27.5 | +0.187 (+0.68%) | 112,800 |
| 9 Dec 1999 | USD | 28.188 | 28.375 | 27.313 | 27.313 | 27.313 | -1 (-3.53%) | 190,700 |
| 8 Dec 1999 | USD | 27.5 | 28.313 | 27.5 | 28.313 | 28.313 | +0.75 (+2.72%) | 195,600 |
| 7 Dec 1999 | USD | 27.25 | 27.875 | 27.25 | 27.563 | 27.563 | +0.25 (+0.92%) | 183,000 |
| 6 Dec 1999 | USD | 27.563 | 27.875 | 27.25 | 27.313 | 27.313 | -0.437 (-1.57%) | 71,300 |
| 3 Dec 1999 | USD | 27.875 | 28.125 | 27.563 | 27.75 | 27.75 | +0.5 (+1.83%) | 202,500 |
| 2 Dec 1999 | USD | 26.813 | 27.438 | 26.813 | 27.25 | 27.25 | +0.375 (+1.40%) | 130,900 |
| 1 Dec 1999 | USD | 27.25 | 27.25 | 26.375 | 26.875 | 26.875 | -0.5 (-1.83%) | 323,900 |
| 30 Nov 1999 | USD | 26.25 | 27.375 | 26.25 | 27.375 | 27.375 | +0.875 (+3.30%) | 166,400 |
| 29 Nov 1999 | USD | 26 | 26.5 | 25.75 | 26.5 | 26.5 | +0.062 (+0.23%) | 229,400 |
| 26 Nov 1999 | USD | 26.625 | 26.625 | 26.188 | 26.438 | 26.438 | -0.375 (-1.40%) | 64,500 |
| 25 Nov 1999 | USD | 26.813 | 26.813 | 26.813 | 26.813 | 26.813 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26.625 | 27.063 | 26.625 | 26.813 | 26.813 | +0.188 (+0.71%) | 220,200 |
| 23 Nov 1999 | USD | 26.75 | 27.063 | 26.125 | 26.625 | 26.625 | -0.25 (-0.93%) | 244,100 |
| 22 Nov 1999 | USD | 27 | 27 | 26.625 | 26.875 | 26.875 | -0.125 (-0.46%) | 206,500 |
| 19 Nov 1999 | USD | 27.5 | 27.563 | 26.875 | 27 | 27 | -0.688 (-2.48%) | 399,000 |
| 18 Nov 1999 | USD | 27.5 | 27.813 | 27.375 | 27.688 | 27.688 | -0.062 (-0.22%) | 121,500 |
| 17 Nov 1999 | USD | 27.875 | 27.938 | 27.563 | 27.75 | 27.75 | -0.188 (-0.67%) | 156,500 |
| 16 Nov 1999 | USD | 27.5 | 27.938 | 27.125 | 27.938 | 27.938 | +0.313 (+1.13%) | 145,100 |
| 15 Nov 1999 | USD | 26.75 | 27.625 | 26.75 | 27.625 | 27.625 | +0.5 (+1.84%) | 144,900 |
| 12 Nov 1999 | USD | 27.5 | 27.5 | 26.688 | 27.125 | 27.125 | -0.5 (-1.81%) | 167,800 |
| 11 Nov 1999 | USD | 26.875 | 27.875 | 26.875 | 27.625 | 27.625 | +0.812 (+3.03%) | 72,500 |
| 10 Nov 1999 | USD | 26.688 | 27.5 | 26.563 | 26.813 | 26.813 | +0.063 (+0.24%) | 111,100 |
