| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 27.688 | 27.813 | 26.5 | 26.75 | 26.75 | -1 (-3.60%) | 166,800 |
| 8 Nov 1999 | USD | 27.063 | 27.875 | 26.875 | 27.75 | 27.75 | +0.312 (+1.14%) | 120,400 |
| 5 Nov 1999 | USD | 26.938 | 27.688 | 26.875 | 27.438 | 27.438 | +0.75 (+2.81%) | 116,500 |
| 4 Nov 1999 | USD | 27.125 | 27.375 | 26.563 | 26.688 | 26.688 | -0.625 (-2.29%) | 77,100 |
| 3 Nov 1999 | USD | 27 | 27.313 | 26.625 | 27.313 | 27.313 | +1 (+3.80%) | 202,000 |
| 2 Nov 1999 | USD | 25.438 | 26.375 | 25.438 | 26.313 | 26.313 | +0.813 (+3.19%) | 169,000 |
| 1 Nov 1999 | USD | 25.5 | 25.563 | 25.125 | 25.5 | 25.5 | -0.125 (-0.49%) | 83,300 |
| 29 Oct 1999 | USD | 25.125 | 25.688 | 25.125 | 25.625 | 25.625 | +0.437 (+1.73%) | 151,100 |
| 28 Oct 1999 | USD | 25.313 | 25.313 | 24.938 | 25.188 | 25.188 | +0.25 (+1.00%) | 127,700 |
| 27 Oct 1999 | USD | 24.5 | 25 | 24.375 | 24.938 | 24.938 | +0.688 (+2.84%) | 262,800 |
| 26 Oct 1999 | USD | 24.875 | 25.25 | 24.125 | 24.25 | 24.25 | +0.25 (+1.04%) | 280,100 |
| 25 Oct 1999 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 56,600 |
| 22 Oct 1999 | USD | 23.938 | 24.688 | 23.625 | 24.25 | 24.25 | +0.437 (+1.84%) | 135,700 |
| 21 Oct 1999 | USD | 23.375 | 24 | 23 | 23.813 | 23.813 | +0.188 (+0.80%) | 129,100 |
| 20 Oct 1999 | USD | 24.25 | 24.25 | 23.25 | 23.625 | 23.625 | -0.688 (-2.83%) | 87,100 |
| 19 Oct 1999 | USD | 24.125 | 24.5 | 24 | 24.313 | 24.313 | +0.188 (+0.78%) | 55,300 |
| 18 Oct 1999 | USD | 24.125 | 24.5 | 24.063 | 24.125 | 24.125 | +0.062 (+0.26%) | 120,500 |
| 15 Oct 1999 | USD | 24.375 | 24.5 | 24 | 24.063 | 24.063 | -0.562 (-2.28%) | 59,800 |
| 14 Oct 1999 | USD | 24.625 | 24.75 | 24.313 | 24.625 | 24.625 | -0.125 (-0.51%) | 66,800 |
| 13 Oct 1999 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 97,000 |
| 12 Oct 1999 | USD | 25.125 | 25.125 | 24.375 | 24.75 | 24.75 | -0.438 (-1.74%) | 193,600 |
| 11 Oct 1999 | USD | 25.75 | 25.813 | 25.125 | 25.188 | 25.188 | -0.437 (-1.71%) | 56,100 |
| 8 Oct 1999 | USD | 25.125 | 25.625 | 25 | 25.625 | 25.625 | +0.562 (+2.24%) | 164,500 |
| 7 Oct 1999 | USD | 25.75 | 25.75 | 25.063 | 25.063 | 25.063 | -0.562 (-2.19%) | 114,900 |
| 6 Oct 1999 | USD | 25.875 | 25.875 | 25.25 | 25.625 | 25.625 | -0.25 (-0.97%) | 55,700 |
| 5 Oct 1999 | USD | 25.5 | 25.938 | 25.5 | 25.875 | 25.875 | +0.125 (+0.49%) | 103,600 |
| 4 Oct 1999 | USD | 25.625 | 25.875 | 25.313 | 25.75 | 25.75 | +0.25 (+0.98%) | 114,500 |
| 1 Oct 1999 | USD | 25.688 | 25.688 | 25.375 | 25.5 | 25.5 | -0.188 (-0.73%) | 49,800 |
| 30 Sep 1999 | USD | 25.125 | 25.813 | 25.125 | 25.688 | 25.688 | +0.563 (+2.24%) | 94,000 |
| 29 Sep 1999 | USD | 25.125 | 25.313 | 25 | 25.125 | 25.125 | +0.062 (+0.25%) | 51,800 |
