| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 24.875 | 25.313 | 24.688 | 25.063 | 25.063 | +0.063 (+0.25%) | 121,900 |
| 27 Sep 1999 | USD | 24.5 | 25.313 | 24.375 | 25 | 25 | +0.5 (+2.04%) | 225,300 |
| 24 Sep 1999 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 24.5 | -0.313 (-1.26%) | 46,600 |
| 23 Sep 1999 | USD | 25.438 | 25.5 | 24.75 | 24.813 | 24.813 | -0.687 (-2.69%) | 90,400 |
| 22 Sep 1999 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 65,100 |
| 21 Sep 1999 | USD | 26 | 26 | 25.438 | 25.625 | 25.625 | -0.375 (-1.44%) | 113,000 |
| 20 Sep 1999 | USD | 26.313 | 26.375 | 25.875 | 26 | 26 | -0.313 (-1.19%) | 86,200 |
| 17 Sep 1999 | USD | 26.125 | 26.438 | 26.125 | 26.313 | 26.313 | +0.313 (+1.20%) | 100,900 |
| 16 Sep 1999 | USD | 26.125 | 26.188 | 25.875 | 26 | 26 | 0.0 (0.0%) | 67,000 |
| 15 Sep 1999 | USD | 25.813 | 26.25 | 25.813 | 26 | 26 | +0.187 (+0.72%) | 56,200 |
| 14 Sep 1999 | USD | 26.188 | 26.188 | 25.625 | 25.813 | 25.813 | -0.375 (-1.43%) | 36,100 |
| 13 Sep 1999 | USD | 26.375 | 26.688 | 26.125 | 26.188 | 26.188 | -0.125 (-0.48%) | 58,300 |
| 10 Sep 1999 | USD | 26.125 | 26.625 | 26.125 | 26.313 | 26.313 | +0.188 (+0.72%) | 151,200 |
| 9 Sep 1999 | USD | 26.375 | 26.438 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 59,800 |
| 8 Sep 1999 | USD | 26.375 | 26.375 | 25.875 | 26.25 | 26.25 | -0.125 (-0.47%) | 75,100 |
| 7 Sep 1999 | USD | 26.125 | 26.5 | 26.125 | 26.375 | 26.375 | +0.062 (+0.24%) | 57,500 |
| 6 Sep 1999 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 26.313 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 26.125 | 26.563 | 26 | 26.313 | 26.313 | +0.125 (+0.48%) | 57,400 |
| 2 Sep 1999 | USD | 26.375 | 26.375 | 25.875 | 26.188 | 26.188 | -0.312 (-1.18%) | 83,600 |
| 1 Sep 1999 | USD | 25.625 | 26.938 | 25.625 | 26.5 | 26.5 | +1.125 (+4.43%) | 327,000 |
| 31 Aug 1999 | USD | 25.75 | 26.313 | 25.375 | 25.375 | 25.375 | -0.25 (-0.98%) | 193,200 |
| 30 Aug 1999 | USD | 26.125 | 26.125 | 25.625 | 25.625 | 25.625 | -0.5 (-1.91%) | 260,200 |
| 27 Aug 1999 | USD | 26.75 | 26.75 | 26.125 | 26.125 | 26.125 | -0.625 (-2.34%) | 133,400 |
| 26 Aug 1999 | USD | 27 | 27 | 26.688 | 26.75 | 26.75 | -0.375 (-1.38%) | 147,200 |
| 25 Aug 1999 | USD | 27.125 | 27.688 | 27.125 | 27.125 | 27.125 | +0.125 (+0.46%) | 58,600 |
| 24 Aug 1999 | USD | 27.5 | 27.563 | 26.875 | 27 | 27 | -0.75 (-2.70%) | 205,000 |
| 23 Aug 1999 | USD | 27.75 | 28 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 108,700 |
| 20 Aug 1999 | USD | 27.313 | 28.313 | 27.125 | 28 | 28 | +0.562 (+2.05%) | 262,400 |
| 19 Aug 1999 | USD | 28.313 | 28.313 | 27.188 | 27.438 | 27.438 | -0.875 (-3.09%) | 166,000 |
| 18 Aug 1999 | USD | 28.75 | 28.75 | 28.313 | 28.313 | 28.313 | -0.5 (-1.74%) | 72,300 |
