| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 28.625 | 28.875 | 28.625 | 28.813 | 28.813 | +0.313 (+1.10%) | 49,900 |
| 16 Aug 1999 | USD | 28.5 | 28.625 | 28.313 | 28.5 | 28.5 | -0.125 (-0.44%) | 35,800 |
| 13 Aug 1999 | USD | 28.563 | 28.625 | 28.375 | 28.625 | 28.625 | +0.187 (+0.66%) | 25,500 |
| 12 Aug 1999 | USD | 28.688 | 28.938 | 28.438 | 28.438 | 28.438 | -0.375 (-1.30%) | 51,700 |
| 11 Aug 1999 | USD | 28.5 | 29.25 | 28.25 | 28.813 | 28.813 | +0.5 (+1.77%) | 73,300 |
| 10 Aug 1999 | USD | 28.563 | 28.563 | 27.563 | 28.313 | 28.313 | -0.25 (-0.88%) | 87,100 |
| 9 Aug 1999 | USD | 29.375 | 29.438 | 28.563 | 28.563 | 28.563 | -0.875 (-2.97%) | 86,500 |
| 6 Aug 1999 | USD | 29 | 29.438 | 28.75 | 29.438 | 29.438 | +0.188 (+0.64%) | 72,500 |
| 5 Aug 1999 | USD | 28.375 | 29.25 | 28.375 | 29.25 | 29.25 | +0.625 (+2.18%) | 123,900 |
| 4 Aug 1999 | USD | 28.625 | 29 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 78,000 |
| 3 Aug 1999 | USD | 28.5 | 28.813 | 28 | 28.75 | 28.75 | +0.187 (+0.65%) | 125,400 |
| 2 Aug 1999 | USD | 28.5 | 28.75 | 28.25 | 28.563 | 28.563 | -0.062 (-0.22%) | 185,200 |
| 30 Jul 1999 | USD | 29.188 | 29.25 | 28.5 | 28.625 | 28.625 | -0.688 (-2.35%) | 103,000 |
| 29 Jul 1999 | USD | 29 | 29.438 | 28.875 | 29.313 | 29.313 | +0.063 (+0.22%) | 256,200 |
| 28 Jul 1999 | USD | 29.063 | 29.313 | 28.688 | 29.25 | 29.25 | -0.063 (-0.21%) | 157,900 |
| 27 Jul 1999 | USD | 27.75 | 29.688 | 27.75 | 29.313 | 29.313 | +1.375 (+4.92%) | 350,800 |
| 26 Jul 1999 | USD | 28.813 | 28.813 | 27.875 | 27.938 | 27.938 | -1 (-3.46%) | 111,100 |
| 23 Jul 1999 | USD | 29 | 29.063 | 28.5 | 28.938 | 28.938 | -0.187 (-0.64%) | 97,900 |
| 22 Jul 1999 | USD | 28.125 | 29.125 | 28.125 | 29.125 | 29.125 | +1.187 (+4.25%) | 189,200 |
| 21 Jul 1999 | USD | 28.563 | 28.563 | 27.813 | 27.938 | 27.938 | -0.875 (-3.04%) | 110,900 |
| 20 Jul 1999 | USD | 27.875 | 28.875 | 27.875 | 28.813 | 28.813 | +0.625 (+2.22%) | 224,200 |
| 19 Jul 1999 | USD | 28 | 28.25 | 27.625 | 28.188 | 28.188 | -1.375 (-4.65%) | 190,100 |
| 16 Jul 1999 | USD | 29.375 | 29.625 | 29.25 | 29.563 | 29.563 | -0.062 (-0.21%) | 106,700 |
| 15 Jul 1999 | USD | 29.438 | 29.625 | 29 | 29.625 | 29.625 | +0.187 (+0.64%) | 153,500 |
| 14 Jul 1999 | USD | 29.125 | 29.438 | 29 | 29.438 | 29.438 | +0.313 (+1.07%) | 187,300 |
| 13 Jul 1999 | USD | 29.125 | 29.188 | 28.75 | 29.125 | 29.125 | 0.0 (0.0%) | 84,400 |
| 12 Jul 1999 | USD | 29 | 29.313 | 28.875 | 29.125 | 29.125 | +0.25 (+0.87%) | 194,400 |
| 9 Jul 1999 | USD | 28.438 | 28.875 | 28.25 | 28.875 | 28.875 | +0.625 (+2.21%) | 134,000 |
| 8 Jul 1999 | USD | 28.125 | 28.5 | 28.125 | 28.25 | 28.25 | +0.125 (+0.44%) | 89,400 |
| 7 Jul 1999 | USD | 28 | 28.375 | 27.875 | 28.125 | 28.125 | +0.312 (+1.12%) | 66,200 |
